Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2754 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 23.17 23.74 22.83 23.01 448,298 -0.15(-0.65%)
Feb 27, 2018 23.97 24.14 23.05 23.16 383,060 -0.83(-3.46%)
Feb 26, 2018 24.35 24.50 23.65 23.99 338,235 -0.20(-0.83%)
Feb 23, 2018 23.48 24.28 22.90 24.19 501,783 +0.84(+3.60%)
Feb 22, 2018 24.60 24.92 23.00 23.35 599,254 -1.03(-4.22%)
Feb 21, 2018 23.95 26.01 23.50 24.38 632,317 +0.34(+1.41%)
Feb 20, 2018 25.19 25.73 23.82 24.04 480,680 -0.97(-3.88%)
Feb 16, 2018 25.01 25.01 25.01 0 -0.34(-1.34%)
Feb 15, 2018 24.97 26.05 24.47 25.35 847,537 +0.71(+2.88%)
Feb 14, 2018 24.98 23.97 24.64 751,168 +0.67(+2.80%)
Feb 13, 2018 23.15 24.07 22.79 23.97 379,219 +0.60(+2.57%)
Feb 12, 2018 22.57 23.96 22.57 23.37 496,479 +1.05(+4.70%)
Feb 09, 2018 22.24 22.44 20.78 22.32 656,568 +0.29(+1.32%)
Feb 08, 2018 24.07 24.45 22.05 22.03 703,554 -1.78(-7.48%)
Feb 07, 2018 22.08 24.00 22.01 23.81 526,530 +1.88(+8.57%)
Feb 06, 2018 21.32 21.98 18.42 21.93 985,652 -0.05(-0.23%)
Feb 05, 2018 21.99 22.97 21.30 21.98 328,663 -0.35(-1.57%)
Feb 02, 2018 21.69 22.74 21.51 22.33 334,348 +0.36(+1.64%)
Feb 01, 2018 22.53 22.95 21.86 21.97 631,985 -0.52(-2.31%)
Jan 31, 2018 22.64 23.20 22.00 22.49 390,123 -0.05(-0.22%)
Jan 30, 2018 22.70 23.26 21.84 22.54 320,695 -0.27(-1.18%)
Jan 29, 2018 22.31 22.88 21.82 22.81 611,962 +0.34(+1.51%)
Jan 26, 2018 23.21 23.61 22.09 22.47 489,326 -0.76(-3.27%)
Jan 25, 2018 24.35 24.49 22.73 23.23 410,208 -0.62(-2.60%)
Jan 24, 2018 24.00 24.21 23.18 23.85 439,264 -0.09(-0.38%)
Jan 23, 2018 23.47 24.95 23.01 23.94 775,023 +0.73(+3.15%)
Jan 22, 2018 24.30 24.98 22.82 23.21 707,281 -0.38(-1.61%)
Jan 19, 2018 22.02 25.20 22.00 23.59 1,681,951 +1.84(+8.46%)
Jan 18, 2018 19.63 22.49 19.30 21.75 836,640 +2.10(+10.69%)
Jan 17, 2018 19.04 19.79 18.98 19.65 536,013 +0.86(+4.58%)
Jan 16, 2018 20.35 20.74 18.46 18.79 771,640 -1.46(-7.21%)
Jan 12, 2018 20.25 20.25 20.25 0 -0.56(-2.69%)
Jan 11, 2018 19.90 21.32 19.85 20.81 546,989 +0.78(+3.89%)
Jan 10, 2018 20.18 20.03 532,425 +1.11(+5.87%)
Jan 09, 2018 18.50 18.99 18.41 18.92 392,317 +0.45(+2.44%)
Jan 08, 2018 19.01 19.25 18.27 18.47 454,122 -0.35(-1.86%)
Jan 05, 2018 17.75 18.85 17.57 18.82 658,421 +1.14(+6.45%)
Jan 04, 2018 17.84 17.88 16.90 17.68 382,940 -0.16(-0.90%)
Jan 03, 2018 17.13 18.09 17.04 17.84 877,759 +0.76(+4.45%)
Jan 02, 2018 16.95 17.20 16.80 17.08 501,758 +0.29(+1.73%)
Dec 29, 2017 16.79 16.79 16.79 0 -0.23(-1.35%)
Dec 28, 2017 17.07 17.30 16.90 17.02 297,995 -0.17(-0.99%)
Dec 27, 2017 17.18 17.70 16.98 17.19 338,319 -0.03(-0.17%)
Dec 26, 2017 17.10 17.86 17.07 17.22 477,588 +0.09(+0.53%)
Dec 22, 2017 16.12 17.32 15.94 17.13 899,124 +0.99(+6.13%)
Dec 21, 2017 15.58 16.32 15.57 16.14 453,295 +0.46(+2.93%)
Dec 20, 2017 16.16 16.52 15.63 15.68 491,156 -0.51(-3.15%)
Dec 19, 2017 16.35 17.36 16.01 16.19 889,769 -0.16(-0.98%)
Dec 18, 2017 16.95 17.01 16.09 16.35 715,151 -0.16(-0.97%)
Dec 15, 2017 15.65 16.95 15.64 16.51 1,851,045 +0.50(+3.12%)
Dec 14, 2017 16.40 16.82 15.95 16.01 972,780 -0.46(-2.79%)
Dec 13, 2017 16.61 17.46 16.40 16.47 1,077,650 +0.02(+0.12%)
Dec 12, 2017 18.25 18.25 16.32 16.45 6,594,457 +2.13(+14.87%)
Dec 11, 2017 15.25 15.31 14.10 14.32 630,544 -0.65(-4.34%)
Dec 08, 2017 14.45 15.07 14.23 14.97 532,215 +0.76(+5.35%)
Dec 07, 2017 14.24 14.73 14.10 14.21 392,260 +0.08(+0.57%)
Dec 06, 2017 14.13 14.34 13.70 14.13 488,630 -0.07(-0.49%)
Dec 05, 2017 14.35 14.81 14.12 14.20 389,156 -0.10(-0.70%)
Dec 04, 2017 14.40 14.60 14.40 14.30 751,598 +0.22(+1.56%)
Dec 01, 2017 14.23 14.70 13.75 14.08 504,512 -0.03(-0.21%)
Nov 30, 2017 13.63 14.65 13.47 14.11 746,443 +0.69(+5.14%)
Nov 29, 2017 13.76 14.10 13.38 13.42 376,676 -0.29(-2.12%)
Nov 28, 2017 14.27 14.41 13.60 13.71 588,979 -0.47(-3.31%)
Nov 27, 2017 12.70 14.37 12.62 14.18 2,032,071 +1.51(+11.92%)
Nov 24, 2017 12.67 12.96 12.34 12.67 222,266 +0.12(+0.96%)
Nov 22, 2017 12.55 12.98 12.39 12.55 238,791 +0.05(+0.40%)
Nov 21, 2017 12.54 12.65 12.13 12.50 267,292 +0.03(+0.24%)
Nov 20, 2017 12.30 12.73 12.07 12.47 258,431 +0.20(+1.63%)
Nov 17, 2017 12.21 12.45 11.93 12.27 177,490 +0.09(+0.74%)
Nov 16, 2017 12.26 12.70 12.09 12.18 372,508 -0.02(-0.16%)
Nov 15, 2017 12.08 12.36 11.56 12.20 372,413 -0.09(-0.73%)
Nov 14, 2017 11.50 12.40 11.50 12.29 683,330 +0.70(+6.04%)
Nov 13, 2017 11.72 11.72 11.15 11.59 389,743 -0.12(-1.02%)
Nov 10, 2017 11.17 11.73 11.06 11.71 370,168 +0.38(+3.35%)
Nov 09, 2017 11.74 11.75 10.90 11.33 507,846 -0.42(-3.57%)
Nov 08, 2017 10.92 11.84 10.56 11.75 712,093 +0.93(+8.60%)
Nov 07, 2017 11.15 11.22 10.80 10.82 466,980 -0.26(-2.35%)
Nov 06, 2017 12.06 12.21 11.03 11.08 756,499 -0.95(-7.90%)
Nov 03, 2017 12.06 12.22 11.73 12.03 495,501 -0.06(-0.50%)
Nov 02, 2017 11.15 12.22 11.01 12.09 756,191 +0.89(+7.95%)
Nov 01, 2017 11.69 11.84 10.89 11.20 836,569 -0.30(-2.61%)
Oct 31, 2017 11.19 11.59 11.02 11.50 729,289 +0.35(+3.14%)
Oct 30, 2017 10.92 11.39 10.84 11.15 517,663 +0.29(+2.67%)
Oct 27, 2017 10.60 10.87 10.58 10.86 415,159 +0.19(+1.78%)
Oct 26, 2017 10.50 10.90 10.41 10.67 667,583 +0.16(+1.52%)
Oct 25, 2017 10.80 10.91 10.50 10.51 607,310 +0.00(+0.00%)
Oct 24, 2017 10.80 11.11 10.46 10.51 558,282 -0.25(-2.32%)
Oct 23, 2017 11.13 11.37 10.71 10.76 724,260 +0.24(+2.28%)
Oct 20, 2017 10.93 10.94 10.25 10.52 438,584 -0.35(-3.22%)
Oct 19, 2017 11.00 11.16 10.55 10.87 410,590 -0.28(-2.51%)
Oct 18, 2017 11.57 11.71 11.13 11.15 153,661 -0.34(-2.96%)
Oct 17, 2017 11.29 11.55 11.12 11.49 378,212 +0.18(+1.59%)
Oct 16, 2017 11.40 11.82 11.25 11.31 458,354 +0.05(+0.44%)
Oct 13, 2017 12.63 12.83 11.10 11.26 905,397 -1.27(-10.14%)
Oct 12, 2017 13.09 13.27 12.42 12.53 340,367 -0.56(-4.28%)
Oct 11, 2017 12.50 13.36 12.23 13.09 2,544,290 +0.53(+4.22%)
Oct 10, 2017 12.37 12.79 12.36 12.56 235,782 +0.28(+2.28%)
Oct 09, 2017 12.96 12.98 12.20 12.28 581,458 -0.74(-5.68%)
Oct 06, 2017 13.21 13.54 12.90 13.02 191,881 -0.14(-1.06%)
Oct 05, 2017 13.34 13.44 12.88 13.16 275,167 -0.17(-1.28%)
Oct 04, 2017 13.60 13.80 13.32 13.33 184,677 -0.23(-1.70%)
Oct 03, 2017 13.61 13.87 12.96 13.56 528,183 +0.08(+0.59%)
Oct 02, 2017 14.12 14.20 13.29 13.48 406,442 -0.51(-3.65%)
Sep 29, 2017 13.56 14.04 13.19 13.99 675,648 -0.35(-2.44%)
Sep 28, 2017 14.10 14.51 13.95 14.34 311,867 +0.17(+1.20%)
Sep 27, 2017 13.96 14.50 13.83 14.17 359,749 +0.28(+2.02%)
Sep 26, 2017 15.06 15.18 13.87 13.89 494,431 -0.96(-6.46%)
Sep 25, 2017 13.76 15.41 13.53 14.85 1,049,770 +1.25(+9.19%)
Sep 22, 2017 14.05 14.05 13.28 13.60 313,422 -0.47(-3.34%)
Sep 21, 2017 14.10 14.29 13.41 14.07 309,494 -0.04(-0.28%)
Sep 20, 2017 14.75 14.83 14.02 14.11 543,212 -0.55(-3.75%)
Sep 19, 2017 13.96 14.69 13.57 14.66 951,683 +0.69(+4.94%)
Sep 18, 2017 12.02 14.35 11.86 13.97 1,591,744 +2.15(+18.19%)
Sep 15, 2017 12.25 11.30 11.82 470,236 +0.37(+3.23%)
Sep 14, 2017 11.16 11.76 11.00 11.45 298,933 +0.10(+0.88%)
Sep 13, 2017 11.15 11.40 11.15 11.35 334,894 +0.10(+0.89%)
Sep 12, 2017 11.47 11.65 11.18 11.25 268,186 -0.30(-2.60%)
Sep 11, 2017 11.39 11.68 11.24 11.55 260,686 +0.41(+3.68%)
Sep 08, 2017 11.44 11.55 11.00 11.14 398,102 -0.28(-2.45%)
Sep 07, 2017 11.63 11.67 11.25 11.42 336,534 -0.16(-1.38%)
Sep 06, 2017 12.04 12.11 11.25 11.58 389,259 -0.34(-2.85%)
Sep 05, 2017 11.95 12.10 11.68 11.92 441,929 -0.10(-0.83%)
Sep 01, 2017 12.31 12.56 11.81 12.02 278,149 -0.18(-1.48%)
Aug 31, 2017 11.54 12.78 11.49 12.20 747,576 +0.74(+6.46%)
Aug 30, 2017 11.46 11.75 11.38 11.46 205,786 +0.05(+0.44%)
Aug 29, 2017 11.67 11.88 11.36 11.41 284,126 -0.36(-3.06%)
Aug 28, 2017 11.07 11.95 10.85 11.77 377,932 +0.66(+5.94%)
Aug 25, 2017 11.57 11.57 10.78 11.11 409,340 -0.38(-3.31%)
Aug 24, 2017 10.63 11.70 10.60 11.49 547,182 +0.96(+9.12%)
Aug 23, 2017 10.21 10.66 10.15 10.53 308,276 +0.32(+3.13%)
Aug 22, 2017 10.17 10.38 10.06 10.21 495,764 +0.07(+0.69%)
Aug 21, 2017 10.41 10.53 10.12 10.14 169,338 -0.34(-3.24%)
Aug 18, 2017 10.51 10.62 10.30 10.48 269,699 +0.04(+0.38%)
Aug 17, 2017 10.61 10.83 10.37 10.44 430,726 -0.12(-1.14%)
Aug 16, 2017 10.65 10.96 10.50 10.56 213,680 -0.10(-0.94%)
Aug 15, 2017 10.84 10.89 10.60 10.66 186,255 -0.18(-1.66%)
Aug 14, 2017 10.93 11.21 10.80 10.84 244,536 +0.10(+0.93%)
Aug 11, 2017 11.02 11.20 10.57 10.74 467,932 -0.25(-2.27%)
Aug 10, 2017 11.62 11.66 10.98 10.99 345,145 -0.75(-6.39%)
Aug 09, 2017 11.94 12.12 11.48 11.74 322,585 -0.19(-1.59%)
Aug 08, 2017 11.80 12.40 11.64 11.93 423,777 +0.25(+2.14%)
Aug 07, 2017 11.70 12.14 11.53 11.68 470,792 +0.06(+0.52%)
Aug 04, 2017 11.82 11.33 11.62 309,781 +0.34(+3.01%)
Aug 03, 2017 11.14 11.38 10.94 11.28 334,917 +0.11(+0.98%)
Aug 02, 2017 11.55 11.62 10.60 11.17 510,618 -0.40(-3.46%)
Aug 01, 2017 11.43 11.80 11.20 11.57 207,068 +0.15(+1.31%)
Jul 31, 2017 11.66 11.73 11.34 11.42 168,768 -0.37(-3.14%)
Jul 28, 2017 11.25 12.00 11.21 11.79 238,396 +0.28(+2.43%)
Jul 27, 2017 12.20 12.22 11.10 11.51 372,150 -0.46(-3.84%)
Jul 26, 2017 11.70 12.19 11.63 11.97 250,853 +0.31(+2.66%)
Jul 25, 2017 12.19 12.48 11.62 11.66 337,821 -0.44(-3.64%)
Jul 24, 2017 11.45 12.20 11.45 12.10 402,076 +0.60(+5.22%)
Jul 21, 2017 11.78 11.96 11.46 11.50 200,440 -0.33(-2.79%)
Jul 20, 2017 11.32 12.00 11.20 11.83 476,075 +0.52(+4.60%)
Jul 19, 2017 11.20 11.80 11.04 11.31 568,208 +0.17(+1.53%)
Jul 18, 2017 10.90 11.24 10.66 11.14 257,301 +0.22(+2.01%)
Jul 17, 2017 11.00 11.19 10.81 10.92 255,440 -0.06(-0.55%)
Jul 14, 2017 11.10 11.48 10.98 10.98 299,388 -0.10(-0.90%)
Jul 13, 2017 10.77 11.20 10.33 11.08 501,131 +0.13(+1.19%)
Jul 12, 2017 10.85 11.04 10.58 10.95 335,265 +0.15(+1.39%)
Jul 11, 2017 10.53 11.05 10.53 10.80 291,500 -0.01(-0.09%)
Jul 10, 2017 11.17 11.20 10.51 10.81 357,486 -0.37(-3.31%)
Jul 07, 2017 11.11 11.43 11.01 11.18 273,759 +0.06(+0.54%)
Jul 06, 2017 11.75 11.88 11.02 11.12 532,274 -0.14(-1.24%)
Jul 05, 2017 11.09 11.44 10.87 11.26 604,726 +0.17(+1.53%)
Jul 03, 2017 11.12 11.25 10.85 11.09 214,928 -0.07(-0.63%)
Jun 30, 2017 11.15 11.46 11.02 11.16 414,987 +0.08(+0.72%)
Jun 29, 2017 11.62 11.62 10.95 11.08 579,794 -0.64(-5.46%)
Jun 28, 2017 11.55 11.95 11.26 11.72 569,204 +0.17(+1.47%)
Jun 27, 2017 12.44 12.61 11.45 11.55 862,711 -1.06(-8.41%)
Jun 26, 2017 13.45 13.65 12.17 12.61 1,054,010 -0.80(-5.97%)
Jun 23, 2017 12.10 13.98 11.83 13.41 3,355,237 +1.31(+10.83%)
Jun 22, 2017 12.12 12.23 11.83 12.10 572,680 -0.03(-0.25%)
Jun 21, 2017 12.35 12.52 12.00 12.13 578,887 -0.12(-0.98%)
Jun 20, 2017 12.09 12.50 11.80 12.25 853,072 +0.22(+1.83%)
Jun 19, 2017 12.17 12.50 11.76 12.03 957,792 -0.09(-0.74%)
Jun 16, 2017 11.26 12.19 10.90 12.12 1,264,731 +0.80(+7.07%)
Jun 15, 2017 11.40 11.51 10.88 11.32 553,196 -0.07(-0.61%)
Jun 14, 2017 11.93 12.20 11.19 11.39 617,734 -0.52(-4.37%)
Jun 13, 2017 11.52 12.50 11.43 11.91 1,505,358 +0.38(+3.30%)
Jun 12, 2017 11.67 11.86 11.21 11.53 649,990 -0.10(-0.86%)
Jun 09, 2017 11.82 12.00 11.50 11.63 685,413 -0.26(-2.19%)
Jun 08, 2017 11.30 11.96 11.24 11.89 785,748 +0.35(+3.03%)
Jun 07, 2017 12.30 12.30 11.17 11.54 1,724,681 -0.76(-6.18%)
Jun 06, 2017 11.51 12.43 11.20 12.30 2,557,010 +1.25(+11.31%)
Jun 05, 2017 12.80 12.80 10.66 11.05 4,832,710 -1.87(-14.47%)
Jun 02, 2017 12.70 13.26 12.53 12.92 1,565,359 +0.16(+1.25%)
Jun 01, 2017 12.78 13.05 12.25 12.76 1,390,763 +0.07(+0.55%)
May 31, 2017 13.64 13.74 12.45 12.69 2,554,537 -0.73(-5.44%)
May 30, 2017 12.98 14.27 12.84 13.42 2,737,511 +0.42(+3.23%)
May 26, 2017 13.43 13.67 12.31 13.00 3,760,905 -0.89(-6.41%)
May 25, 2017 15.76 16.94 13.75 13.89 14,275,106 -0.11(-0.79%)
May 24, 2017 14.10 14.80 12.78 14.00 16,833,650 +0.75(+5.66%)
May 23, 2017 11.00 14.30 10.26 13.25 13,096,803 +2.24(+20.35%)
May 22, 2017 11.97 12.90 10.79 11.01 6,418,286 -1.75(-13.71%)
May 19, 2017 12.15 14.64 11.26 12.76 36,171,880 +2.09(+19.59%)
May 18, 2017 7.830 11.58 7.210 10.67 36,768,744 +5.30(+98.70%)
May 17, 2017 5.380 5.500 5.135 5.370 379,312 +0.00(+0.00%)
May 16, 2017 5.160 5.570 5.050 5.370 127,420 +0.24(+4.68%)
May 15, 2017 5.010 5.380 4.910 5.130 177,719 +0.13(+2.60%)
May 12, 2017 4.000 5.200 4.000 5.000 265,260 +0.93(+22.85%)
May 11, 2017 3.900 4.299 3.820 4.070 200,576 +0.15(+3.83%)
May 10, 2017 3.930 4.080 3.850 3.920 72,272 -0.01(-0.25%)
May 09, 2017 3.950 4.040 3.870 3.930 45,962 +0.04(+1.03%)
May 08, 2017 4.500 4.540 3.890 3.890 74,480 -0.04(-1.02%)
May 05, 2017 4.094 4.110 3.850 3.930 95,945 -0.19(-4.61%)
May 04, 2017 4.060 4.150 4.045 4.120 23,518 +0.05(+1.23%)
May 03, 2017 4.150 4.150 4.020 4.070 66,948 -0.09(-2.16%)
May 02, 2017 4.320 4.320 4.120 4.160 40,976 -0.16(-3.70%)
May 01, 2017 4.370 5.000 4.270 4.320 781,027 +0.02(+0.47%)
Apr 28, 2017 4.540 4.540 4.240 4.300 29,388 -0.21(-4.66%)
Apr 27, 2017 4.600 4.600 4.477 4.510 34,835 -0.07(-1.53%)
Apr 26, 2017 4.440 4.600 4.440 4.580 55,513 +0.09(+2.00%)
Apr 25, 2017 4.550 4.650 4.370 4.490 78,787 +0.03(+0.67%)
Apr 24, 2017 4.650 4.810 4.370 4.460 77,871 -0.05(-1.11%)
Apr 21, 2017 4.720 4.770 4.490 4.510 37,715 -0.17(-3.63%)
Apr 20, 2017 4.500 4.745 4.500 4.680 39,316 +0.12(+2.63%)
Apr 19, 2017 4.400 4.610 4.290 4.560 44,176 +0.16(+3.64%)
Apr 18, 2017 4.160 4.450 4.070 4.400 23,518 +0.16(+3.77%)
Apr 17, 2017 4.200 4.342 4.160 4.240 30,086 +0.00(+0.00%)
Apr 13, 2017 4.240 4.310 4.160 4.240 38,733 +0.03(+0.71%)
Apr 12, 2017 4.370 4.370 4.090 4.210 36,926 -0.10(-2.32%)
Apr 11, 2017 4.420 4.500 4.250 4.310 59,681 -0.14(-3.15%)
Apr 10, 2017 4.560 4.640 4.400 4.450 50,590 -0.05(-1.11%)
Apr 07, 2017 4.690 4.741 4.500 4.500 28,388 -0.21(-4.46%)
Apr 06, 2017 4.800 4.816 4.320 4.710 75,286 -0.11(-2.28%)
Apr 05, 2017 5.030 5.080 4.800 4.820 54,330 -0.18(-3.60%)
Apr 04, 2017 5.200 5.200 4.650 5.000 52,428 -0.11(-2.15%)
Apr 03, 2017 5.320 5.430 4.830 5.110 45,906 -0.32(-5.89%)
Mar 31, 2017 5.630 5.630 5.370 5.430 44,405 -0.09(-1.63%)
Mar 30, 2017 5.680 5.750 5.470 5.520 16,201 -0.15(-2.65%)
Mar 29, 2017 5.590 5.810 5.550 5.670 22,476 +0.07(+1.25%)
Mar 28, 2017 5.610 5.620 5.460 5.600 31,476 -0.06(-1.06%)
Mar 27, 2017 5.410 5.690 5.410 5.660 39,300 +0.10(+1.80%)
Mar 24, 2017 5.580 5.710 5.340 5.560 35,367 -0.12(-2.11%)
Mar 23, 2017 5.720 5.860 5.620 5.680 27,420 -0.09(-1.56%)
Mar 22, 2017 5.920 6.120 5.570 5.770 25,792 -0.12(-2.04%)
Mar 21, 2017 6.410 6.410 5.880 5.890 26,406 -0.52(-8.11%)
Mar 20, 2017 6.454 6.545 6.350 6.410 16,613 -0.10(-1.54%)
Mar 17, 2017 6.320 6.550 6.300 6.510 70,809 +0.11(+1.72%)
Mar 16, 2017 6.500 6.500 6.270 6.400 74,833 -0.10(-1.54%)
Mar 15, 2017 6.465 6.540 6.390 6.500 63,790 +0.09(+1.40%)
Mar 14, 2017 6.370 6.490 6.310 6.410 39,516 -0.08(-1.23%)
Mar 13, 2017 6.440 6.510 6.300 6.490 38,804 +0.01(+0.15%)
Mar 10, 2017 6.460 6.566 6.410 6.480 40,725 -0.11(-1.67%)
Mar 09, 2017 6.100 6.680 6.100 6.590 26,556 +0.13(+2.01%)
Mar 08, 2017 6.500 6.740 6.320 6.460 43,690 +0.00(+0.00%)
Mar 07, 2017 6.280 6.545 6.090 6.460 27,376 +0.06(+0.94%)
Mar 06, 2017 6.500 6.560 6.280 6.400 13,187 -0.06(-0.93%)
Mar 03, 2017 6.460 6.610 6.270 6.460 24,692 +0.06(+0.94%)
Mar 02, 2017 6.280 6.670 6.190 6.400 22,763 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.