Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.100 3.340 3.040 3.340 22,000 +0.23(+7.40%)
Nov 29, 2018 3.450 3.450 3.110 3.110 50,889 -0.39(-11.14%)
Nov 28, 2018 3.620 3.700 3.438 3.500 6,349 -0.12(-3.18%)
Nov 27, 2018 3.860 3.860 3.429 3.615 37,008 -0.28(-7.31%)
Nov 26, 2018 3.850 4.061 3.850 3.900 3,099 -0.35(-8.24%)
Nov 23, 2018 3.990 4.350 3.960 4.250 11,300 +0.43(+11.26%)
Nov 21, 2018 3.820 3.820 3.820 0 -0.21(-5.21%)
Nov 20, 2018 3.740 4.037 3.610 4.030 5,268 +0.12(+3.07%)
Nov 19, 2018 4.140 4.140 3.810 3.910 21,021 -0.31(-7.35%)
Nov 16, 2018 4.100 4.240 4.100 4.220 3,800 -0.02(-0.47%)
Nov 15, 2018 4.350 4.350 3.800 4.240 5,165 -0.14(-3.20%)
Nov 14, 2018 4.420 4.447 4.380 4.380 9,271 -0.07(-1.57%)
Nov 13, 2018 4.530 4.600 4.400 4.450 5,280 -0.12(-2.57%)
Nov 12, 2018 4.740 4.740 4.567 4.567 3,892 -0.17(-3.64%)
Nov 09, 2018 4.730 4.740 4.730 4.740 400 -0.01(-0.21%)
Nov 08, 2018 4.730 4.790 4.649 4.750 8,345 -0.09(-1.86%)
Nov 07, 2018 4.890 4.890 4.640 4.840 8,062 -0.05(-1.02%)
Nov 06, 2018 4.890 4.890 4.830 4.890 5,184 +0.00(+0.00%)
Nov 05, 2018 4.920 5.000 4.630 4.890 23,358 +0.18(+3.82%)
Nov 02, 2018 4.870 4.870 4.660 4.710 6,300 +0.01(+0.21%)
Nov 01, 2018 4.400 4.879 4.400 4.700 25,759 +0.30(+6.82%)
Oct 31, 2018 4.470 4.640 4.380 4.400 9,852 -0.05(-1.13%)
Oct 30, 2018 4.745 4.746 4.420 4.450 2,149 +0.03(+0.68%)
Oct 29, 2018 4.790 4.910 4.385 4.420 15,270 -0.30(-6.36%)
Oct 26, 2018 4.750 4.830 4.600 4.720 7,800 -0.02(-0.42%)
Oct 25, 2018 4.900 5.036 4.450 4.740 19,552 -0.16(-3.27%)
Oct 24, 2018 5.010 5.350 4.860 4.900 10,571 +0.02(+0.41%)
Oct 23, 2018 5.100 5.320 4.870 4.880 17,570 -0.45(-8.44%)
Oct 22, 2018 6.000 6.010 5.012 5.330 39,967 +0.10(+1.91%)
Oct 19, 2018 5.100 5.390 5.100 5.230 16,700 +0.13(+2.55%)
Oct 18, 2018 5.230 5.710 5.010 5.100 26,961 +0.03(+0.59%)
Oct 17, 2018 5.050 5.230 4.850 5.070 7,658 +0.16(+3.26%)
Oct 16, 2018 5.190 5.190 4.910 4.910 11,485 -0.19(-3.73%)
Oct 15, 2018 5.350 5.900 4.850 5.100 51,800 +0.23(+4.72%)
Oct 12, 2018 4.990 4.990 4.810 4.870 2,500 -0.08(-1.62%)
Oct 11, 2018 4.780 4.970 4.779 4.950 6,484 +0.18(+3.69%)
Oct 10, 2018 4.720 4.850 4.720 4.774 12,488 +0.05(+1.14%)
Oct 09, 2018 4.720 4.800 4.720 4.720 7,006 -0.09(-1.82%)
Oct 08, 2018 4.797 4.880 4.700 4.807 2,170 +0.20(+4.28%)
Oct 05, 2018 4.850 4.850 4.530 4.610 5,200 -0.20(-4.16%)
Oct 04, 2018 4.730 4.810 4.600 4.810 2,031 +0.22(+4.79%)
Oct 03, 2018 4.590 4.740 4.450 4.590 13,498 -0.05(-1.08%)
Oct 02, 2018 4.576 4.739 4.576 4.640 5,542 +0.08(+1.75%)
Oct 01, 2018 4.681 4.766 4.560 4.560 4,528 -0.20(-4.20%)
Sep 28, 2018 4.800 4.800 4.750 4.760 3,600 -0.04(-0.83%)
Sep 27, 2018 4.790 4.904 4.790 4.800 6,283 -0.19(-3.81%)
Sep 26, 2018 4.810 4.990 4.750 4.990 5,385 +0.06(+1.30%)
Sep 25, 2018 4.897 4.970 4.824 4.926 4,531 +0.04(+0.89%)
Sep 24, 2018 4.800 4.980 4.800 4.883 4,178 -0.14(-2.74%)
Sep 21, 2018 4.910 5.020 4.840 5.020 4,500 +0.00(+0.00%)
Sep 20, 2018 4.850 5.029 4.800 5.020 5,595 +0.19(+3.93%)
Sep 19, 2018 4.900 4.951 4.830 4.830 4,779 -0.23(-4.55%)
Sep 18, 2018 5.050 5.060 4.800 5.060 4,097 +0.00(+0.07%)
Sep 17, 2018 4.850 5.057 4.850 5.057 10,801 +0.19(+3.83%)
Sep 14, 2018 4.890 4.910 4.700 4.870 8,300 +0.05(+1.04%)
Sep 13, 2018 4.979 4.979 4.800 4.820 2,702 +0.01(+0.27%)
Sep 12, 2018 4.880 4.980 4.800 4.807 11,977 -0.19(-3.86%)
Sep 11, 2018 5.050 5.050 4.980 5.000 4,138 +0.02(+0.40%)
Sep 10, 2018 4.980 5.100 4.980 4.980 2,314 -0.07(-1.39%)
Sep 07, 2018 5.100 5.210 4.830 5.050 3,700 +0.08(+1.61%)
Sep 06, 2018 4.950 5.000 4.750 4.970 13,037 -0.08(-1.53%)
Sep 05, 2018 4.980 5.109 4.980 5.047 6,551 +0.06(+1.15%)
Sep 04, 2018 5.310 5.340 4.990 4.990 10,031 -0.56(-10.09%)
Aug 31, 2018 5.550 5.550 5.550 0 +0.10(+1.83%)
Aug 30, 2018 5.140 5.550 5.110 5.450 25,002 +0.20(+3.86%)
Aug 29, 2018 5.000 5.250 5.000 5.247 25,868 +0.25(+4.95%)
Aug 28, 2018 4.820 5.000 4.820 5.000 10,065 +0.15(+3.09%)
Aug 27, 2018 4.850 4.850 4.772 4.850 9,271 +0.06(+1.25%)
Aug 24, 2018 4.760 4.840 4.760 4.790 2,000 -0.03(-0.62%)
Aug 23, 2018 4.760 4.860 4.610 4.820 13,664 +0.05(+1.05%)
Aug 22, 2018 4.800 4.840 4.580 4.770 21,571 -0.06(-1.24%)
Aug 21, 2018 4.750 4.976 4.750 4.830 8,148 +0.08(+1.68%)
Aug 20, 2018 5.000 5.000 4.650 4.750 22,772 -0.22(-4.43%)
Aug 17, 2018 5.070 5.190 4.520 4.970 78,100 -0.25(-4.79%)
Aug 16, 2018 4.400 5.240 4.400 5.220 37,187 +0.80(+18.06%)
Aug 15, 2018 4.564 4.790 4.400 4.421 33,394 -0.16(-3.47%)
Aug 14, 2018 4.850 5.095 4.500 4.580 61,885 -0.28(-5.76%)
Aug 13, 2018 5.060 5.300 4.860 4.860 14,871 -0.14(-2.80%)
Aug 10, 2018 5.260 5.350 4.710 5.000 50,300 -0.32(-6.02%)
Aug 09, 2018 5.630 5.630 5.200 5.320 10,527 -0.12(-2.19%)
Aug 08, 2018 5.550 5.741 5.412 5.439 29,197 -0.11(-2.00%)
Aug 07, 2018 5.600 5.900 5.391 5.550 26,038 -0.13(-2.29%)
Aug 06, 2018 5.810 6.190 5.250 5.680 62,752 -0.17(-2.91%)
Aug 03, 2018 5.850 5.850 5.630 5.850 7,400 +0.21(+3.72%)
Aug 02, 2018 6.080 6.082 5.060 5.640 69,802 -0.42(-6.96%)
Aug 01, 2018 6.284 6.340 6.062 6.062 9,316 -0.17(-2.70%)
Jul 31, 2018 6.050 6.230 6.050 6.230 2,903 +0.15(+2.43%)
Jul 30, 2018 6.460 6.460 5.745 6.082 45,449 -0.41(-6.28%)
Jul 27, 2018 6.690 6.910 5.920 6.490 117,500 -0.21(-3.12%)
Jul 26, 2018 7.020 7.030 6.620 6.699 17,153 -0.38(-5.38%)
Jul 25, 2018 7.110 7.110 7.010 7.080 3,710 -0.08(-1.12%)
Jul 24, 2018 7.220 7.247 7.006 7.160 13,468 -0.17(-2.32%)
Jul 23, 2018 7.280 7.345 7.001 7.330 1,641 +0.06(+0.89%)
Jul 20, 2018 7.345 7.350 7.105 7.265 10,473 -0.08(-1.16%)
Jul 19, 2018 7.314 7.350 7.102 7.350 18,784 +0.02(+0.27%)
Jul 18, 2018 7.310 7.350 7.056 7.330 11,648 -0.02(-0.27%)
Jul 17, 2018 7.228 7.350 7.200 7.350 6,470 +0.11(+1.52%)
Jul 16, 2018 6.800 7.350 6.800 7.240 11,417 -0.11(-1.50%)
Jul 13, 2018 7.340 7.350 7.340 7.350 2,228 +0.03(+0.41%)
Jul 12, 2018 7.290 7.350 7.250 7.320 2,407 -0.01(-0.14%)
Jul 11, 2018 7.200 7.390 7.200 7.330 4,993 +0.03(+0.41%)
Jul 10, 2018 7.289 7.400 7.237 7.300 25,080 -0.04(-0.54%)
Jul 09, 2018 7.420 7.420 7.221 7.340 5,368 +0.13(+1.80%)
Jul 06, 2018 7.200 7.440 7.200 7.210 14,346 +0.01(+0.14%)
Jul 05, 2018 7.300 7.500 7.200 7.200 17,498 +0.08(+1.12%)
Jul 03, 2018 7.120 7.120 7.120 0 +0.04(+0.56%)
Jul 02, 2018 7.150 7.160 6.630 7.080 10,748 -0.07(-0.98%)
Jun 29, 2018 7.150 7.150 7.110 7.150 2,648 +0.06(+0.85%)
Jun 28, 2018 7.100 7.100 6.906 7.090 3,926 -0.06(-0.84%)
Jun 27, 2018 7.180 7.180 7.070 7.150 5,722 -0.02(-0.28%)
Jun 26, 2018 7.150 7.180 7.135 7.170 4,258 +0.02(+0.28%)
Jun 25, 2018 7.120 7.170 7.111 7.150 5,666 -0.01(-0.14%)
Jun 22, 2018 7.200 7.200 7.130 7.160 5,660 -0.01(-0.14%)
Jun 21, 2018 7.130 7.190 7.130 7.170 1,619 +0.01(+0.14%)
Jun 20, 2018 7.190 7.190 7.102 7.160 2,664 +0.01(+0.14%)
Jun 19, 2018 7.180 7.180 7.070 7.150 4,819 -0.16(-2.22%)
Jun 18, 2018 7.299 7.440 7.260 7.312 5,486 +0.01(+0.17%)
Jun 15, 2018 7.300 7.170 7.300 4,437 +0.01(+0.14%)
Jun 14, 2018 7.080 7.290 7.080 7.290 2,294 +0.21(+2.96%)
Jun 13, 2018 7.180 7.300 7.020 7.080 6,587 -0.19(-2.61%)
Jun 12, 2018 7.440 7.440 7.130 7.270 23,118 -0.03(-0.34%)
Jun 11, 2018 7.190 7.350 7.130 7.295 5,153 +0.14(+2.03%)
Jun 08, 2018 7.139 7.195 7.139 7.150 1,435 -0.04(-0.56%)
Jun 07, 2018 7.440 7.440 6.964 7.190 15,386 -0.16(-2.18%)
Jun 06, 2018 7.330 7.490 7.327 7.350 4,231 +0.09(+1.25%)
Jun 05, 2018 7.240 7.280 7.192 7.259 10,683 +0.06(+0.82%)
Jun 04, 2018 7.500 7.500 7.136 7.200 23,712 -0.27(-3.61%)
Jun 01, 2018 7.480 7.500 7.365 7.470 7,785 +0.07(+0.95%)
May 31, 2018 7.350 7.800 7.100 7.400 47,348 +0.12(+1.65%)
May 30, 2018 7.100 7.390 7.100 7.280 12,411 +0.17(+2.39%)
May 29, 2018 6.800 7.300 6.755 7.110 34,111 +0.19(+2.75%)
May 25, 2018 6.920 6.920 6.920 0 -0.06(-0.86%)
May 24, 2018 6.980 7.000 6.770 6.980 26,003 +0.02(+0.29%)
May 23, 2018 6.980 7.000 6.923 6.960 8,244 +0.06(+0.87%)
May 22, 2018 7.120 7.211 6.900 6.900 31,091 -0.27(-3.77%)
May 21, 2018 7.240 7.367 7.125 7.170 15,413 -0.06(-0.83%)
May 18, 2018 7.130 7.260 7.110 7.230 17,452 +0.23(+3.29%)
May 17, 2018 7.010 7.149 7.000 7.000 13,991 -0.07(-0.99%)
May 16, 2018 7.150 7.150 7.002 7.070 17,074 -0.04(-0.56%)
May 15, 2018 6.900 7.200 6.900 7.110 31,397 +0.17(+2.45%)
May 14, 2018 6.785 7.050 6.745 6.940 10,624 +0.16(+2.39%)
May 11, 2018 6.750 6.900 6.720 6.778 8,388 -0.06(-0.91%)
May 10, 2018 6.990 7.100 6.713 6.840 30,276 -0.15(-2.15%)
May 09, 2018 6.855 7.070 6.810 6.990 15,908 +0.25(+3.71%)
May 08, 2018 6.700 6.840 6.673 6.740 7,284 -0.06(-0.88%)
May 07, 2018 6.860 6.860 6.640 6.800 4,701 +0.04(+0.59%)
May 04, 2018 6.600 7.070 6.600 6.760 42,651 +0.09(+1.35%)
May 03, 2018 6.600 6.690 6.560 6.670 12,018 -0.01(-0.15%)
May 02, 2018 6.460 6.750 6.460 6.680 12,484 +0.18(+2.77%)
May 01, 2018 6.438 6.780 6.410 6.500 13,562 -0.02(-0.31%)
Apr 30, 2018 6.540 6.650 6.500 6.520 15,255 -0.02(-0.31%)
Apr 27, 2018 6.630 6.673 6.510 6.540 6,794 -0.09(-1.36%)
Apr 26, 2018 6.670 6.750 6.600 6.630 5,518 -0.18(-2.64%)
Apr 25, 2018 6.530 6.810 6.447 6.810 8,399 +0.41(+6.41%)
Apr 24, 2018 6.650 6.650 6.400 6.400 20,647 -0.25(-3.76%)
Apr 23, 2018 6.680 6.798 6.640 6.650 15,315 -0.12(-1.77%)
Apr 20, 2018 6.870 6.880 6.642 6.770 10,268 -0.10(-1.46%)
Apr 19, 2018 6.850 7.070 6.841 6.870 3,564 +0.05(+0.73%)
Apr 18, 2018 6.810 7.101 6.810 6.820 6,382 -0.02(-0.29%)
Apr 17, 2018 6.830 7.150 6.830 6.840 29,804 -0.04(-0.58%)
Apr 16, 2018 7.000 7.180 6.820 6.880 80,210 -0.11(-1.57%)
Apr 13, 2018 7.000 7.140 6.864 6.990 22,219 +0.04(+0.58%)
Apr 12, 2018 6.810 7.110 6.810 6.950 11,400 +0.07(+1.02%)
Apr 11, 2018 7.000 7.100 6.741 6.880 16,844 -0.06(-0.86%)
Apr 10, 2018 7.050 7.150 6.721 6.940 22,320 -0.10(-1.42%)
Apr 09, 2018 7.400 7.850 6.510 7.040 168,414 +0.50(+7.65%)
Apr 06, 2018 6.640 6.640 6.400 6.540 13,873 +0.00(+0.00%)
Apr 05, 2018 6.640 6.700 6.520 6.540 32,528 -0.11(-1.65%)
Apr 04, 2018 6.650 6.650 6.500 6.650 12,878 +0.13(+1.99%)
Apr 03, 2018 6.550 6.680 6.501 6.520 6,264 -0.02(-0.31%)
Apr 02, 2018 6.260 6.900 6.260 6.540 18,826 +0.16(+2.51%)
Mar 29, 2018 6.380 6.380 6.380 0 +0.18(+2.90%)
Mar 28, 2018 6.450 6.450 6.120 6.200 14,326 -0.12(-1.90%)
Mar 27, 2018 6.720 6.857 6.250 6.320 37,117 -0.49(-7.20%)
Mar 26, 2018 6.950 7.030 6.760 6.810 51,714 -0.24(-3.40%)
Mar 23, 2018 7.020 7.260 7.000 7.050 14,236 +0.01(+0.14%)
Mar 22, 2018 7.250 7.430 7.020 7.040 74,918 -0.05(-0.71%)
Mar 21, 2018 7.100 7.280 7.020 7.090 38,710 +0.00(+0.00%)
Mar 20, 2018 7.140 7.220 7.050 7.090 64,465 -0.06(-0.84%)
Mar 19, 2018 7.150 7.210 7.110 7.150 6,610 -0.06(-0.83%)
Mar 16, 2018 7.220 7.220 7.110 7.210 8,786 +0.04(+0.56%)
Mar 15, 2018 7.300 7.300 7.140 7.170 14,766 -0.19(-2.58%)
Mar 14, 2018 7.390 7.390 7.120 7.360 11,320 +0.14(+1.94%)
Mar 13, 2018 7.500 7.500 7.200 7.220 23,105 -0.28(-3.73%)
Mar 12, 2018 7.480 7.500 7.139 7.500 17,571 +0.14(+1.90%)
Mar 09, 2018 7.311 7.402 7.310 7.360 3,604 +0.01(+0.14%)
Mar 08, 2018 7.430 7.480 7.350 7.350 8,704 -0.13(-1.74%)
Mar 07, 2018 7.450 7.480 7.450 7.480 934 +0.03(+0.46%)
Mar 06, 2018 7.590 7.600 7.280 7.446 20,047 -0.15(-2.03%)
Mar 05, 2018 7.340 7.600 7.130 7.600 22,717 +0.07(+0.93%)
Mar 02, 2018 7.050 7.550 7.020 7.530 6,606 +0.42(+5.91%)
Mar 01, 2018 7.190 7.248 7.050 7.110 18,802 -0.10(-1.39%)
Feb 28, 2018 7.260 7.272 7.100 7.210 9,554 -0.09(-1.23%)
Feb 27, 2018 7.546 7.546 7.300 7.300 21,068 -0.08(-1.08%)
Feb 26, 2018 7.500 7.549 7.330 7.380 15,077 +0.00(+0.00%)
Feb 23, 2018 7.570 7.580 7.380 7.380 1,836 -0.13(-1.73%)
Feb 22, 2018 7.360 7.510 7.360 7.510 9,691 +0.10(+1.35%)
Feb 21, 2018 7.510 7.600 7.450 7.410 69,215 -0.02(-0.27%)
Feb 20, 2018 7.480 7.850 7.350 7.430 37,948 +0.00(+0.00%)
Feb 16, 2018 7.430 7.430 7.430 0 -0.24(-3.13%)
Feb 15, 2018 7.760 8.030 7.560 7.670 37,279 -0.20(-2.54%)
Feb 14, 2018 7.750 8.080 7.611 7.870 66,304 +0.30(+3.96%)
Feb 13, 2018 7.470 7.889 7.350 7.570 14,144 +0.09(+1.20%)
Feb 12, 2018 7.750 7.875 7.460 7.480 104,229 -0.28(-3.61%)
Feb 09, 2018 7.850 7.850 7.600 7.760 31,017 +0.06(+0.78%)
Feb 08, 2018 8.000 8.110 7.700 7.700 28,903 -0.25(-3.14%)
Feb 07, 2018 8.050 8.200 7.950 7.950 29,056 +0.04(+0.51%)
Feb 06, 2018 7.710 8.230 7.550 7.910 46,183 +0.31(+4.08%)
Feb 05, 2018 8.000 8.000 7.550 7.600 57,021 -0.43(-5.35%)
Feb 02, 2018 8.400 8.400 8.000 8.030 57,899 -0.37(-4.40%)
Feb 01, 2018 8.400 8.570 8.350 8.400 33,235 +0.00(+0.00%)
Jan 31, 2018 8.420 8.580 8.400 8.400 27,845 +0.00(+0.00%)
Jan 30, 2018 8.688 8.590 8.400 77,089 -0.19(-2.21%)
Jan 29, 2018 8.560 8.650 8.300 8.590 138,082 -0.47(-5.19%)
Jan 26, 2018 8.855 9.200 8.550 9.060 77,006 +0.10(+1.12%)
Jan 25, 2018 8.745 8.960 8.700 8.960 79,946 +0.07(+0.79%)
Jan 24, 2018 9.130 9.350 8.800 8.890 31,247 -0.19(-2.09%)
Jan 23, 2018 9.160 9.315 8.750 9.080 76,781 -0.08(-0.87%)
Jan 22, 2018 9.330 9.500 9.070 9.160 76,939 -0.09(-0.97%)
Jan 19, 2018 8.880 9.465 8.830 9.250 143,674 +0.50(+5.71%)
Jan 18, 2018 8.690 8.900 8.520 8.750 34,342 -0.03(-0.34%)
Jan 17, 2018 8.880 8.880 8.530 8.780 29,490 -0.10(-1.13%)
Jan 16, 2018 9.070 9.106 8.500 8.880 59,955 +0.12(+1.37%)
Jan 12, 2018 8.760 8.760 8.760 0 -0.17(-1.90%)
Jan 11, 2018 8.810 9.190 8.600 8.930 46,478 +0.02(+0.22%)
Jan 10, 2018 8.550 9.000 8.250 8.910 79,040 +0.26(+3.01%)
Jan 09, 2018 9.690 9.940 8.010 8.650 203,889 -0.92(-9.61%)
Jan 08, 2018 10.00 10.00 9.500 9.570 341,115 -0.42(-4.20%)
Jan 05, 2018 10.00 10.40 9.300 9.990 353,406 +0.18(+1.83%)
Jan 04, 2018 12.00 13.50 9.610 9.810 3,831,921 +2.69(+37.78%)
Jan 03, 2018 7.700 7.949 7.000 7.120 18,727 -0.63(-8.13%)
Jan 02, 2018 7.010 7.750 7.010 7.750 33,140 +0.75(+10.71%)
Dec 29, 2017 7.000 7.000 7.000 0 +0.04(+0.52%)
Dec 28, 2017 6.775 7.150 6.620 6.964 42,814 +0.12(+1.81%)
Dec 27, 2017 7.070 7.246 6.514 6.840 21,727 -0.29(-4.07%)
Dec 26, 2017 7.060 7.320 7.060 7.130 12,305 +0.07(+0.99%)
Dec 22, 2017 7.010 7.135 6.870 7.060 17,906 -0.25(-3.38%)
Dec 21, 2017 6.710 7.307 6.710 7.307 21,469 +0.60(+8.90%)
Dec 20, 2017 6.410 6.860 6.220 6.710 24,346 +0.19(+2.91%)
Dec 19, 2017 6.950 7.060 6.520 6.520 65,918 -0.45(-6.46%)
Dec 18, 2017 6.620 7.031 6.620 6.970 15,561 +0.05(+0.72%)
Dec 15, 2017 7.250 7.333 6.910 6.920 39,068 -0.39(-5.34%)
Dec 14, 2017 7.320 7.529 7.210 7.310 10,812 +0.00(+0.00%)
Dec 13, 2017 7.450 7.540 7.290 7.310 15,696 -0.24(-3.18%)
Dec 12, 2017 7.510 7.729 7.334 7.550 31,057 +0.02(+0.27%)
Dec 11, 2017 7.650 7.780 7.510 7.530 36,959 -0.27(-3.46%)
Dec 08, 2017 7.780 7.840 7.340 7.800 16,606 +0.27(+3.59%)
Dec 07, 2017 7.310 7.602 7.300 7.530 6,098 +0.40(+5.61%)
Dec 06, 2017 7.520 7.700 7.120 7.130 20,980 -0.53(-6.92%)
Dec 05, 2017 7.557 7.890 7.540 7.660 13,810 -0.04(-0.52%)
Dec 04, 2017 8.300 8.300 7.410 7.700 92,402 -0.98(-11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.