Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 86.80 87.80 84.40 85.00 1,853,454 -3.40(-3.85%)
Mar 30, 2017 89.60 91.00 87.40 88.40 575,523 -1.20(-1.34%)
Mar 29, 2017 90.00 91.80 89.40 89.60 591,785 -1.00(-1.10%)
Mar 28, 2017 92.00 92.20 90.20 90.60 401,311 -1.40(-1.52%)
Mar 27, 2017 91.00 93.00 90.20 92.00 402,042 +0.60(+0.66%)
Mar 24, 2017 91.00 92.40 90.40 91.40 475,856 +0.20(+0.22%)
Mar 23, 2017 90.00 92.20 89.20 91.20 697,777 +2.20(+2.47%)
Mar 22, 2017 89.00 90.60 87.80 89.00 685,566 -0.60(-0.67%)
Mar 21, 2017 94.00 94.20 89.40 89.60 1,831,726 -4.60(-4.88%)
Mar 20, 2017 97.20 97.44 93.00 94.20 1,306,830 -2.80(-2.89%)
Mar 17, 2017 101.20 101.60 95.62 97.00 1,612,071 -3.80(-3.77%)
Mar 16, 2017 98.80 103.00 98.60 100.80 1,181,616 +2.40(+2.44%)
Mar 15, 2017 99.80 100.00 94.40 98.40 1,739,903 +1.00(+1.03%)
Mar 14, 2017 94.60 101.20 92.40 97.40 1,439,620 +2.80(+2.96%)
Mar 13, 2017 97.00 97.20 94.40 94.60 345,820 -2.00(-2.07%)
Mar 10, 2017 93.20 98.20 93.20 96.60 1,051,373 +3.40(+3.65%)
Mar 09, 2017 95.80 96.00 92.20 93.20 1,302,812 +0.20(+0.22%)
Mar 08, 2017 100.60 100.60 92.80 93.00 2,195,230 -7.20(-7.19%)
Mar 07, 2017 105.00 105.60 99.80 100.20 1,624,691 -4.40(-4.21%)
Mar 06, 2017 109.40 109.80 104.00 104.60 1,496,468 -4.40(-4.04%)
Mar 03, 2017 115.60 116.30 105.60 109.00 1,830,121 -6.40(-5.55%)
Mar 02, 2017 118.00 118.40 114.00 115.40 878,680 -3.00(-2.53%)
Mar 01, 2017 120.00 120.30 118.00 118.40 574,771 -1.60(-1.33%)
Feb 28, 2017 119.60 120.20 118.80 120.00 560,701 +0.00(+0.00%)
Feb 27, 2017 119.40 120.40 118.80 120.00 410,215 +0.60(+0.50%)
Feb 24, 2017 117.80 120.70 117.80 119.40 419,400 +1.20(+1.02%)
Feb 23, 2017 119.20 119.80 117.80 118.20 568,280 -1.00(-0.84%)
Feb 22, 2017 119.00 119.60 118.40 119.20 409,894 +0.20(+0.17%)
Feb 21, 2017 119.00 123.00 117.60 119.00 874,633 +0.20(+0.17%)
Feb 17, 2017 118.80 118.80 118.80 0 +1.40(+1.19%)
Feb 16, 2017 117.60 118.00 116.00 117.40 842,169 +1.60(+1.38%)
Feb 15, 2017 115.40 117.60 115.20 115.80 786,041 +1.40(+1.22%)
Feb 14, 2017 114.20 114.90 112.80 114.40 474,099 +0.40(+0.35%)
Feb 13, 2017 114.80 115.20 112.40 114.00 852,093 +1.80(+1.60%)
Feb 10, 2017 111.00 114.00 110.60 112.20 994,566 +2.60(+2.37%)
Feb 09, 2017 106.60 110.60 107.20 109.60 775,949 +3.00(+2.81%)
Feb 08, 2017 105.20 109.10 104.20 106.60 719,498 +0.80(+0.76%)
Feb 07, 2017 106.00 106.20 104.20 105.80 520,879 +0.00(+0.00%)
Feb 06, 2017 106.00 106.60 104.00 105.80 740,628 +0.40(+0.38%)
Feb 03, 2017 105.20 107.60 104.60 105.40 949,993 +0.40(+0.38%)
Feb 02, 2017 107.20 107.20 104.00 105.00 1,365,440 -0.40(-0.38%)
Feb 01, 2017 112.40 112.60 105.20 105.40 2,556,060 -7.00(-6.23%)
Jan 31, 2017 114.20 115.20 112.00 112.40 1,608,632 -2.00(-1.75%)
Jan 30, 2017 115.00 118.60 114.00 114.40 5,633,702 -24.20(-17.46%)
Jan 27, 2017 137.00 140.40 125.20 138.60 4,303,113 +3.00(+2.21%)
Jan 26, 2017 141.00 144.60 135.20 135.60 2,045,732 -2.40(-1.74%)
Jan 25, 2017 140.40 143.60 137.40 138.00 1,582,769 -1.00(-0.72%)
Jan 24, 2017 140.40 143.60 134.40 139.00 2,765,102 +1.00(+0.72%)
Jan 23, 2017 149.00 149.00 137.60 138.00 2,304,325 -11.20(-7.51%)
Jan 20, 2017 172.00 172.20 139.00 149.20 4,958,400 -22.80(-13.26%)
Jan 19, 2017 173.00 173.00 171.60 172.00 670,623 -1.00(-0.58%)
Jan 18, 2017 173.00 173.30 172.20 173.00 501,185 -0.40(-0.23%)
Jan 17, 2017 173.40 174.00 171.42 173.40 1,101,543 +0.20(+0.12%)
Jan 13, 2017 173.20 173.20 173.20 0 -0.80(-0.46%)
Jan 12, 2017 172.80 174.40 171.40 174.00 1,273,863 +2.00(+1.16%)
Jan 11, 2017 172.20 173.80 172.00 172.00 2,489,603 +5.60(+3.37%)
Jan 10, 2017 168.40 169.60 165.90 166.40 1,020,807 -2.60(-1.54%)
Jan 09, 2017 169.20 170.40 166.80 169.00 689,003 +1.00(+0.60%)
Jan 06, 2017 164.00 169.10 163.00 168.00 1,572,955 +4.20(+2.56%)
Jan 05, 2017 165.60 166.20 163.20 163.80 676,355 -1.60(-0.97%)
Jan 04, 2017 163.80 166.20 163.00 165.40 751,585 +1.80(+1.10%)
Jan 03, 2017 164.60 166.20 162.60 163.60 730,841 -1.20(-0.73%)
Dec 30, 2016 164.80 164.80 164.80 0 -0.20(-0.12%)
Dec 29, 2016 165.40 166.00 163.80 165.00 424,272 +0.00(+0.00%)
Dec 28, 2016 166.80 166.80 162.20 165.00 946,831 -1.40(-0.84%)
Dec 27, 2016 166.80 167.80 166.40 166.40 421,006 -1.40(-0.83%)
Dec 23, 2016 167.80 167.80 167.80 0 -1.00(-0.59%)
Dec 22, 2016 167.40 169.40 167.00 168.80 939,364 -0.60(-0.35%)
Dec 21, 2016 172.20 172.20 169.40 169.40 1,194,573 -2.80(-1.63%)
Dec 20, 2016 173.60 173.80 171.80 172.20 3,749,819 +8.80(+5.39%)
Dec 19, 2016 165.20 165.40 159.60 163.40 890,942 -1.20(-0.73%)
Dec 16, 2016 167.00 168.20 161.60 164.60 1,227,810 -3.00(-1.79%)
Dec 15, 2016 166.60 168.20 166.20 167.60 237,968 +0.80(+0.48%)
Dec 14, 2016 167.60 168.00 166.60 166.80 305,574 -0.60(-0.36%)
Dec 13, 2016 166.80 168.40 165.60 167.40 519,223 +1.80(+1.09%)
Dec 12, 2016 168.00 169.00 165.00 165.60 1,011,326 -3.20(-1.90%)
Dec 09, 2016 164.00 170.00 163.60 168.80 1,830,666 +5.80(+3.56%)
Dec 08, 2016 161.60 163.60 161.20 163.00 436,036 +1.40(+0.87%)
Dec 07, 2016 162.90 161.00 161.60 484,718 -0.80(-0.49%)
Dec 06, 2016 162.00 162.90 161.40 162.40 314,279 +1.20(+0.74%)
Dec 05, 2016 161.20 162.20 160.60 161.20 616,663 +1.00(+0.62%)
Dec 02, 2016 161.40 162.90 160.20 160.20 685,813 +0.60(+0.38%)
Dec 01, 2016 159.60 160.10 158.40 159.60 401,652 +0.40(+0.25%)
Nov 30, 2016 160.00 161.00 158.80 159.20 537,261 -1.80(-1.12%)
Nov 29, 2016 155.60 161.60 155.40 161.00 1,136,632 +5.80(+3.74%)
Nov 28, 2016 156.40 157.20 154.80 155.20 537,779 -1.80(-1.15%)
Nov 25, 2016 156.80 157.50 155.90 157.00 177,300 +1.00(+0.64%)
Nov 23, 2016 156.00 156.00 156.00 0 +3.00(+1.96%)
Nov 22, 2016 154.60 155.20 152.60 153.00 374,279 -1.80(-1.16%)
Nov 21, 2016 154.80 155.60 154.40 154.80 272,042 +1.40(+0.91%)
Nov 18, 2016 153.60 154.80 153.10 153.40 412,122 +1.20(+0.79%)
Nov 17, 2016 156.00 157.40 151.60 152.20 785,627 -4.20(-2.69%)
Nov 16, 2016 149.20 157.80 148.00 156.40 1,896,051 +6.80(+4.55%)
Nov 15, 2016 149.40 151.20 147.80 149.60 859,674 +4.40(+3.03%)
Nov 14, 2016 144.60 148.00 144.60 145.20 364,008 -0.20(-0.14%)
Nov 11, 2016 140.80 146.60 140.00 145.40 1,039,888 +4.60(+3.27%)
Nov 10, 2016 134.00 140.80 133.40 140.80 777,859 +7.40(+5.55%)
Nov 09, 2016 137.60 144.40 133.00 133.40 1,754,521 -3.80(-2.77%)
Nov 08, 2016 127.40 138.00 126.60 137.20 1,045,189 +7.00(+5.38%)
Nov 07, 2016 130.00 132.00 129.80 130.20 377,549 +1.20(+0.93%)
Nov 04, 2016 129.00 131.31 128.30 129.00 447,813 +0.40(+0.31%)
Nov 03, 2016 130.40 130.60 128.30 128.60 491,316 -1.60(-1.23%)
Nov 02, 2016 130.80 131.80 129.80 130.20 519,116 +0.00(+0.00%)
Nov 01, 2016 134.20 134.30 129.60 130.20 749,197 -4.00(-2.98%)
Oct 31, 2016 132.40 134.50 131.60 134.20 488,012 +1.60(+1.21%)
Oct 28, 2016 134.40 134.40 131.60 132.60 569,486 -1.20(-0.90%)
Oct 27, 2016 136.40 136.60 132.50 133.80 521,412 -2.00(-1.47%)
Oct 26, 2016 140.40 140.80 134.20 135.80 914,282 -4.40(-3.14%)
Oct 25, 2016 141.00 141.20 140.00 140.20 300,175 -0.40(-0.28%)
Oct 24, 2016 141.60 142.60 140.00 140.60 294,158 -0.20(-0.14%)
Oct 21, 2016 140.60 142.20 140.00 140.80 1,087,265 -1.40(-0.98%)
Oct 20, 2016 139.60 144.00 138.40 142.20 2,876,019 +9.00(+6.76%)
Oct 19, 2016 136.60 137.00 132.60 133.20 2,784,673 -7.20(-5.13%)
Oct 18, 2016 141.80 142.50 140.00 140.40 621,342 -0.40(-0.28%)
Oct 17, 2016 141.80 142.80 139.40 140.80 463,543 -0.40(-0.28%)
Oct 14, 2016 140.80 142.60 136.00 141.20 2,452,520 -2.80(-1.94%)
Oct 13, 2016 143.80 146.00 143.20 144.00 865,656 +1.20(+0.84%)
Oct 12, 2016 146.80 146.80 139.20 142.80 1,244,213 -4.60(-3.12%)
Oct 11, 2016 147.40 148.60 146.70 147.40 582,125 +0.60(+0.41%)
Oct 10, 2016 148.80 149.00 146.20 146.80 217,597 -1.40(-0.94%)
Oct 07, 2016 147.60 152.80 143.00 148.20 1,445,038 +0.80(+0.54%)
Oct 06, 2016 150.80 152.00 145.20 147.40 1,125,660 -4.20(-2.77%)
Oct 05, 2016 152.00 152.20 150.60 151.60 1,326,444 -0.20(-0.13%)
Oct 04, 2016 153.20 153.80 150.80 151.80 775,884 -1.80(-1.17%)
Oct 03, 2016 154.80 155.20 152.00 153.60 431,378 -0.20(-0.13%)
Sep 30, 2016 152.20 155.20 152.00 153.80 656,533 +2.40(+1.59%)
Sep 29, 2016 155.20 155.50 151.00 151.40 1,176,907 -3.00(-1.94%)
Sep 28, 2016 160.00 161.80 152.40 154.40 2,759,488 -7.00(-4.34%)
Sep 27, 2016 160.60 161.40 160.60 161.40 490,595 +0.60(+0.37%)
Sep 26, 2016 161.40 161.70 160.20 160.80 576,825 -1.00(-0.62%)
Sep 23, 2016 162.20 162.60 161.20 161.80 282,030 -0.60(-0.37%)
Sep 22, 2016 161.80 163.20 161.07 162.40 373,252 +0.40(+0.25%)
Sep 21, 2016 161.00 162.52 160.60 162.00 896,901 +1.20(+0.75%)
Sep 20, 2016 160.00 161.60 160.00 160.80 303,882 +0.60(+0.37%)
Sep 19, 2016 160.80 161.60 160.00 160.20 327,793 -0.40(-0.25%)
Sep 16, 2016 161.20 161.80 160.20 160.60 518,549 -0.60(-0.37%)
Sep 15, 2016 162.00 162.40 159.80 161.20 884,510 -0.40(-0.25%)
Sep 14, 2016 163.00 164.40 160.60 161.60 1,103,812 -1.00(-0.62%)
Sep 13, 2016 162.40 163.60 162.00 162.60 581,877 +0.20(+0.12%)
Sep 12, 2016 163.00 163.30 162.00 162.40 624,041 -0.60(-0.37%)
Sep 09, 2016 163.80 164.20 162.60 163.00 874,234 -1.20(-0.73%)
Sep 08, 2016 155.00 166.00 163.00 164.20 3,456,018 +9.20(+5.94%)
Sep 07, 2016 152.20 155.60 152.00 155.00 596,120 +3.80(+2.51%)
Sep 06, 2016 151.00 152.60 151.00 151.20 354,246 -0.60(-0.40%)
Sep 02, 2016 150.40 151.80 151.80 151.80 265,220 +1.00(+0.66%)
Sep 01, 2016 151.40 151.50 150.00 150.80 176,813 +0.20(+0.13%)
Aug 31, 2016 149.20 150.60 147.80 150.60 434,972 +1.60(+1.07%)
Aug 30, 2016 148.00 149.40 147.20 149.00 759,703 +0.60(+0.40%)
Aug 29, 2016 149.00 150.00 147.80 148.40 418,273 -0.20(-0.13%)
Aug 26, 2016 149.40 150.00 148.40 148.60 301,335 -0.80(-0.54%)
Aug 25, 2016 149.20 150.60 148.40 149.40 357,879 +0.00(+0.00%)
Aug 24, 2016 153.00 152.20 147.70 149.40 1,663,528 -3.60(-2.35%)
Aug 23, 2016 154.40 155.00 152.20 153.00 394,783 -1.60(-1.03%)
Aug 22, 2016 154.40 155.20 154.00 154.60 296,841 -0.40(-0.26%)
Aug 19, 2016 154.80 155.70 153.60 155.00 618,163 +0.60(+0.39%)
Aug 18, 2016 152.40 154.60 151.80 154.40 331,537 +1.80(+1.18%)
Aug 17, 2016 153.40 154.20 152.30 152.60 402,841 -1.40(-0.91%)
Aug 16, 2016 152.00 154.20 151.00 154.00 356,240 +1.80(+1.18%)
Aug 15, 2016 151.40 152.50 151.20 152.20 227,886 +1.20(+0.79%)
Aug 12, 2016 151.20 152.20 150.40 151.00 263,623 -0.20(-0.13%)
Aug 11, 2016 150.00 152.10 149.00 151.20 1,066,731 +1.60(+1.07%)
Aug 10, 2016 147.00 150.80 145.40 149.60 2,109,889 +8.40(+5.95%)
Aug 09, 2016 140.60 141.60 139.80 141.20 517,251 +0.80(+0.57%)
Aug 08, 2016 139.80 141.13 139.20 140.40 445,659 +0.80(+0.57%)
Aug 05, 2016 138.40 140.20 137.80 139.60 314,087 +1.20(+0.87%)
Aug 04, 2016 139.60 140.00 138.20 138.40 380,120 -1.20(-0.86%)
Aug 03, 2016 139.20 140.50 138.60 139.60 369,158 -0.60(-0.43%)
Aug 02, 2016 140.00 141.00 138.60 140.20 883,341 -0.20(-0.14%)
Aug 01, 2016 139.80 140.40 139.04 140.40 352,248 +0.40(+0.29%)
Jul 29, 2016 139.40 140.40 138.60 140.00 352,251 +0.60(+0.43%)
Jul 28, 2016 139.00 140.60 138.20 139.40 547,370 +0.00(+0.00%)
Jul 27, 2016 142.40 143.00 138.60 139.40 607,570 +0.00(+0.00%)
Jul 26, 2016 137.60 140.00 137.00 139.40 618,271 +1.00(+0.72%)
Jul 25, 2016 137.00 138.80 136.60 138.40 318,173 +2.00(+1.47%)
Jul 22, 2016 136.80 138.40 136.20 136.40 538,771 -0.80(-0.58%)
Jul 21, 2016 137.00 137.80 136.00 137.20 662,682 -0.60(-0.44%)
Jul 20, 2016 141.80 141.80 137.80 137.80 856,111 -3.60(-2.55%)
Jul 19, 2016 141.00 142.80 139.00 141.40 1,427,431 +1.20(+0.86%)
Jul 18, 2016 144.00 145.50 139.00 140.20 1,041,861 -3.60(-2.50%)
Jul 15, 2016 140.40 147.50 143.20 143.80 1,900,100 +3.40(+2.42%)
Jul 14, 2016 138.20 142.00 136.70 140.40 1,464,160 +3.40(+2.48%)
Jul 13, 2016 138.00 138.60 135.80 137.00 1,117,704 -0.40(-0.29%)
Jul 12, 2016 138.20 139.00 133.20 137.40 1,874,130 -0.20(-0.15%)
Jul 11, 2016 142.20 143.20 137.00 137.60 1,983,128 -4.40(-3.10%)
Jul 08, 2016 146.40 145.80 141.60 142.00 1,190,029 -3.80(-2.61%)
Jul 07, 2016 149.00 149.20 145.20 145.80 873,910 -2.40(-1.62%)
Jul 06, 2016 147.40 150.20 147.20 148.20 1,589,034 +2.20(+1.51%)
Jul 05, 2016 147.40 148.00 145.20 146.00 922,893 -0.20(-0.14%)
Jul 01, 2016 151.00 146.20 146.20 146.20 2,176,320 -3.60(-2.40%)
Jun 30, 2016 153.20 153.40 149.00 149.80 1,195,810 -3.20(-2.09%)
Jun 29, 2016 153.60 154.00 152.20 153.00 457,607 +0.40(+0.26%)
Jun 28, 2016 152.60 153.00 150.90 152.60 490,114 +1.60(+1.06%)
Jun 27, 2016 153.80 154.00 150.60 151.00 784,633 -3.20(-2.08%)
Jun 24, 2016 153.60 155.00 153.20 154.20 915,382 -1.20(-0.77%)
Jun 23, 2016 154.60 155.80 154.40 155.40 457,962 +0.80(+0.52%)
Jun 22, 2016 154.80 155.40 154.40 154.60 931,515 -0.20(-0.13%)
Jun 21, 2016 155.40 155.70 154.60 154.80 532,603 +0.00(+0.00%)
Jun 20, 2016 155.60 157.20 154.60 154.80 959,489 -0.80(-0.51%)
Jun 17, 2016 156.60 157.00 155.00 155.60 858,640 -0.60(-0.38%)
Jun 16, 2016 154.00 156.80 154.00 156.20 1,326,167 -0.20(-0.13%)
Jun 15, 2016 155.60 157.20 155.60 156.40 814,917 -0.20(-0.13%)
Jun 14, 2016 157.20 157.40 155.60 156.60 517,974 -0.20(-0.13%)
Jun 13, 2016 156.60 157.00 156.00 156.80 599,871 +0.20(+0.13%)
Jun 10, 2016 151.40 157.60 155.40 156.60 2,600,403 +5.20(+3.43%)
Jun 09, 2016 152.40 153.40 151.20 151.40 1,306,690 -0.80(-0.53%)
Jun 08, 2016 154.20 155.00 151.00 152.20 1,673,438 -2.00(-1.30%)
Jun 07, 2016 155.20 155.20 154.20 154.20 735,856 -1.20(-0.77%)
Jun 06, 2016 154.60 155.60 154.40 155.40 409,375 +1.00(+0.65%)
Jun 03, 2016 155.00 155.10 154.00 154.40 271,901 -1.00(-0.64%)
Jun 02, 2016 154.40 155.90 154.40 155.40 325,393 +0.60(+0.39%)
Jun 01, 2016 154.00 155.40 153.60 154.80 490,900 +0.80(+0.52%)
May 31, 2016 155.00 155.60 153.60 154.00 527,302 -1.00(-0.65%)
May 27, 2016 157.00 155.00 155.00 155.00 703,525 -1.60(-1.02%)
May 26, 2016 154.00 157.40 153.60 156.60 1,075,708 +3.40(+2.22%)
May 25, 2016 153.00 154.40 152.40 153.20 801,779 +0.60(+0.39%)
May 24, 2016 154.00 155.00 151.50 152.60 976,818 -0.80(-0.52%)
May 23, 2016 153.00 154.40 152.43 153.40 454,155 +0.20(+0.13%)
May 20, 2016 154.60 155.20 148.20 153.20 1,846,211 -1.20(-0.78%)
May 19, 2016 157.80 158.60 154.10 154.40 1,330,747 -2.80(-1.78%)
May 18, 2016 157.00 159.00 156.80 157.20 542,411 -0.20(-0.13%)
May 17, 2016 159.40 159.71 156.80 157.40 1,014,830 -2.00(-1.25%)
May 16, 2016 159.20 160.00 159.20 159.40 356,735 +0.40(+0.25%)
May 13, 2016 160.00 160.20 159.00 159.00 985,316 -1.20(-0.75%)
May 12, 2016 160.40 161.20 159.80 160.20 691,599 +0.20(+0.12%)
May 11, 2016 160.00 160.80 159.60 160.00 1,001,474 -2.00(-1.23%)
May 10, 2016 161.20 162.20 161.00 162.00 438,203 +0.60(+0.37%)
May 09, 2016 159.40 161.60 159.20 161.40 366,604 +2.40(+1.51%)
May 06, 2016 160.00 160.40 159.00 159.00 640,105 -1.00(-0.62%)
May 05, 2016 160.20 160.60 159.80 160.00 342,131 -0.20(-0.12%)
May 04, 2016 160.40 160.70 160.00 160.20 351,954 -0.40(-0.25%)
May 03, 2016 160.60 161.20 160.00 160.60 426,291 -0.20(-0.12%)
May 02, 2016 160.80 161.40 160.20 160.80 304,202 -0.20(-0.12%)
Apr 29, 2016 160.60 161.20 159.70 161.00 410,494 +0.20(+0.12%)
Apr 28, 2016 161.00 161.60 160.40 160.80 317,233 -0.80(-0.50%)
Apr 27, 2016 161.20 161.80 161.00 161.60 192,252 +0.40(+0.25%)
Apr 26, 2016 161.40 161.70 160.80 161.20 203,287 -0.20(-0.12%)
Apr 25, 2016 160.80 161.40 160.40 161.40 261,761 +0.60(+0.37%)
Apr 22, 2016 160.60 161.60 160.40 160.80 281,979 +0.00(+0.00%)
Apr 21, 2016 161.40 161.60 160.60 160.80 263,833 -1.00(-0.62%)
Apr 20, 2016 160.40 162.00 160.40 161.80 654,114 +1.00(+0.62%)
Apr 19, 2016 160.60 161.00 159.80 160.80 425,285 +0.20(+0.12%)
Apr 18, 2016 159.40 161.00 159.40 160.60 504,891 +1.20(+0.75%)
Apr 15, 2016 159.80 160.30 159.40 159.40 548,538 -0.60(-0.37%)
Apr 14, 2016 160.40 160.60 159.15 160.00 1,431,129 -0.20(-0.12%)
Apr 13, 2016 160.80 161.20 160.20 160.20 449,025 -0.60(-0.37%)
Apr 12, 2016 160.80 161.40 160.40 160.80 441,929 -0.20(-0.12%)
Apr 11, 2016 160.40 162.00 160.20 161.00 412,345 +0.60(+0.37%)
Apr 08, 2016 162.00 162.00 160.00 160.40 654,531 -1.40(-0.87%)
Apr 07, 2016 162.40 162.80 161.20 161.80 513,692 -0.80(-0.49%)
Apr 06, 2016 163.00 163.20 161.70 162.60 390,828 -0.20(-0.12%)
Apr 05, 2016 163.20 163.40 161.60 162.80 530,091 -0.80(-0.49%)
Apr 04, 2016 163.60 164.00 163.40 163.60 308,373 -0.20(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.