Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.759 3.788 3.742 3.742 6,923 +0.02(+0.62%)
Mar 30, 2017 3.834 3.834 3.651 3.719 35,765 +0.05(+1.25%)
Mar 29, 2017 3.903 3.903 3.559 3.673 60,370 -0.25(-6.43%)
Mar 28, 2017 3.960 3.972 3.903 3.926 57,721 +0.00(+0.00%)
Mar 27, 2017 3.949 3.949 3.926 3.926 5,180 -0.02(-0.58%)
Mar 24, 2017 3.949 3.949 3.949 3.949 4,427 +0.05(+1.18%)
Mar 23, 2017 3.903 3.949 3.903 3.903 5,908 +0.00(+0.00%)
Mar 22, 2017 3.903 3.903 3.903 3.903 696 +0.00(+0.00%)
Mar 21, 2017 3.947 3.961 3.903 3.903 1,683 -0.05(-1.15%)
Mar 20, 2017 3.972 3.972 3.903 3.948 71,947 -0.05(-1.16%)
Mar 17, 2017 3.903 3.995 3.834 3.995 20,682 +0.11(+2.96%)
Mar 16, 2017 3.880 3.903 3.795 3.880 19,623 +0.07(+1.81%)
Mar 15, 2017 3.811 3.834 3.811 3.811 4,312 +0.00(+0.00%)
Mar 14, 2017 3.846 3.857 3.811 3.811 4,954 -0.07(-1.78%)
Mar 13, 2017 3.903 3.903 3.834 3.880 17,812 -0.05(-1.17%)
Mar 10, 2017 4.041 4.133 3.926 3.926 64,033 -0.10(-2.56%)
Mar 09, 2017 4.064 4.156 3.972 4.029 97,690 -0.01(-0.28%)
Mar 08, 2017 4.087 4.110 3.995 4.041 59,435 +0.02(+0.57%)
Mar 07, 2017 4.110 4.133 4.018 4.018 9,880 -0.11(-2.78%)
Mar 06, 2017 4.133 4.133 4.110 4.133 14,490 +0.02(+0.56%)
Mar 03, 2017 4.110 4.202 4.110 4.110 90,011 +0.00(+0.00%)
Mar 02, 2017 4.224 4.224 4.107 4.110 113,551 -0.11(-2.72%)
Mar 01, 2017 4.316 4.316 4.224 4.224 27,986 -0.05(-1.08%)
Feb 28, 2017 4.282 4.316 4.156 4.270 62,759 -0.05(-1.06%)
Feb 27, 2017 4.293 4.316 4.247 4.316 28,624 +0.09(+2.17%)
Feb 24, 2017 4.270 4.615 4.224 4.224 48,061 -0.02(-0.54%)
Feb 23, 2017 4.247 4.316 4.110 4.247 208,585 +0.09(+2.21%)
Feb 22, 2017 4.362 4.362 4.133 4.156 93,598 -0.14(-3.21%)
Feb 21, 2017 4.500 4.500 4.293 4.293 71,272 -0.25(-5.56%)
Feb 17, 2017 4.546 4.546 4.546 0 -0.11(-2.46%)
Feb 16, 2017 4.684 4.684 4.638 4.661 60,971 -0.07(-1.46%)
Feb 15, 2017 4.707 4.730 4.707 4.730 36,074 +0.01(+0.24%)
Feb 14, 2017 4.707 4.753 4.707 4.718 28,957 +0.01(+0.24%)
Feb 13, 2017 4.684 4.730 4.684 4.707 62,855 +0.00(+0.00%)
Feb 10, 2017 4.707 4.707 4.684 4.707 45,421 +0.00(+0.00%)
Feb 09, 2017 4.753 4.753 4.684 4.707 84,813 +0.02(+0.49%)
Feb 08, 2017 4.707 4.753 4.684 4.684 73,833 -0.03(-0.73%)
Feb 07, 2017 4.707 4.730 4.707 4.718 26,281 +0.01(+0.24%)
Feb 06, 2017 4.707 4.707 4.684 4.707 59,296 +0.00(+0.00%)
Feb 03, 2017 4.730 4.730 4.684 4.707 13,571 -0.02(-0.49%)
Feb 02, 2017 4.707 4.730 4.688 4.730 104,716 +0.02(+0.49%)
Feb 01, 2017 4.730 4.730 4.706 4.707 8,730 +0.02(+0.49%)
Jan 31, 2017 4.707 4.730 4.684 4.684 16,008 -0.02(-0.49%)
Jan 30, 2017 4.730 4.753 4.707 4.707 47,503 +0.00(+0.00%)
Jan 27, 2017 4.730 4.730 4.684 4.707 136,361 -0.02(-0.49%)
Jan 26, 2017 4.707 4.730 4.701 4.730 80,780 +0.05(+0.98%)
Jan 25, 2017 4.684 4.707 4.684 4.684 12,256 +0.00(+0.00%)
Jan 24, 2017 4.707 4.730 4.684 4.684 55,555 +0.00(+0.00%)
Jan 23, 2017 4.730 4.730 4.684 4.684 35,153 +0.00(+0.00%)
Jan 20, 2017 4.684 4.730 4.684 4.684 4,867 -0.02(-0.49%)
Jan 19, 2017 4.684 4.730 4.684 4.707 75,675 +0.02(+0.49%)
Jan 18, 2017 4.661 4.684 4.661 4.684 62,537 +0.00(+0.00%)
Jan 17, 2017 4.638 4.684 4.624 4.684 88,012 +0.07(+1.49%)
Jan 13, 2017 4.615 4.615 4.615 0 -0.02(-0.50%)
Jan 12, 2017 4.615 4.661 4.615 4.638 153,317 +0.02(+0.50%)
Jan 11, 2017 4.661 4.661 4.615 4.615 80,551 -0.02(-0.50%)
Jan 10, 2017 4.661 4.684 4.638 4.638 81,161 +0.00(+0.00%)
Jan 09, 2017 4.638 4.661 4.590 4.638 65,949 +0.02(+0.50%)
Jan 06, 2017 4.615 4.684 4.615 4.615 3,349 +0.09(+2.03%)
Jan 05, 2017 4.638 4.638 4.523 4.523 7,685 -0.07(-1.50%)
Jan 04, 2017 4.569 4.730 4.523 4.592 28,400 +0.05(+1.01%)
Jan 03, 2017 4.546 4.638 4.546 4.546 4,425 +0.05(+1.02%)
Dec 30, 2016 4.500 4.500 4.500 0 -0.11(-2.49%)
Dec 29, 2016 4.408 4.707 4.362 4.615 34,598 +0.25(+5.79%)
Dec 28, 2016 4.546 4.684 4.362 4.362 4,695 -0.14(-3.06%)
Dec 27, 2016 4.569 4.569 4.408 4.500 13,184 -0.02(-0.51%)
Dec 23, 2016 4.523 4.523 4.523 0 +0.02(+0.51%)
Dec 22, 2016 4.477 4.500 4.477 4.500 10,335 -0.05(-1.01%)
Dec 21, 2016 4.477 4.546 4.477 4.546 3,719 -0.02(-0.48%)
Dec 20, 2016 4.568 4.568 4.568 4.568 938 +0.09(+2.03%)
Dec 19, 2016 4.477 4.500 4.431 4.477 13,521 +0.02(+0.52%)
Dec 16, 2016 4.454 4.500 4.362 4.454 27,601 +0.05(+1.04%)
Dec 15, 2016 4.316 4.477 4.293 4.408 7,672 +0.11(+2.67%)
Dec 14, 2016 4.202 4.534 4.202 4.293 12,082 +0.14(+3.32%)
Dec 13, 2016 4.362 4.477 4.156 4.156 5,357 -0.27(-6.08%)
Dec 12, 2016 4.270 4.523 4.202 4.425 10,009 +0.09(+1.97%)
Dec 08, 2016 4.339 4.339 4.339 0 -0.05(-1.05%)
Dec 07, 2016 4.339 4.684 4.316 4.385 12,101 +0.02(+0.53%)
Dec 06, 2016 4.202 4.661 4.156 4.362 13,064 +0.02(+0.53%)
Dec 05, 2016 4.454 4.454 4.133 4.339 7,332 -0.11(-2.58%)
Dec 02, 2016 4.156 4.454 4.105 4.454 11,786 +0.37(+8.99%)
Dec 01, 2016 4.087 4.110 4.087 4.087 6,126 -0.02(-0.56%)
Nov 30, 2016 4.156 4.156 4.041 4.110 14,872 -0.05(-1.11%)
Nov 29, 2016 4.018 4.197 3.995 4.156 30,900 +0.11(+2.84%)
Nov 28, 2016 4.087 4.087 3.995 4.041 5,879 -0.02(-0.56%)
Nov 25, 2016 4.041 4.064 4.041 4.064 8,035 +0.05(+1.14%)
Nov 23, 2016 4.018 4.018 4.018 0 -0.09(-2.23%)
Nov 22, 2016 4.109 4.109 4.064 4.109 33,990 -0.00(-0.01%)
Nov 21, 2016 4.110 4.133 3.972 4.110 57,645 -0.07(-1.65%)
Nov 18, 2016 4.133 4.179 4.133 4.179 19,116 +0.05(+1.11%)
Nov 17, 2016 4.018 4.293 4.018 4.133 3,756 -0.07(-1.64%)
Nov 16, 2016 4.156 4.247 4.156 4.202 4,335 -0.05(-1.08%)
Nov 15, 2016 4.202 4.247 4.202 4.247 4,447 -0.10(-2.37%)
Nov 14, 2016 4.316 4.362 4.270 4.351 21,065 -0.03(-0.79%)
Nov 11, 2016 4.362 4.454 4.293 4.385 4,004 +0.14(+3.24%)
Nov 10, 2016 4.385 4.385 4.179 4.247 28,768 -0.14(-3.14%)
Nov 09, 2016 4.339 4.385 4.224 4.385 16,731 -0.02(-0.52%)
Nov 08, 2016 4.293 4.592 4.064 4.408 13,772 -0.11(-2.54%)
Nov 07, 2016 4.179 4.523 4.179 4.523 2,232 +0.16(+3.68%)
Nov 04, 2016 4.339 4.546 4.339 4.362 5,287 -0.02(-0.52%)
Nov 03, 2016 4.362 4.385 4.362 4.385 1,685 +0.00(+0.00%)
Nov 02, 2016 4.431 4.431 4.339 4.385 4,440 -0.07(-1.50%)
Nov 01, 2016 4.408 4.452 4.362 4.452 3,571 -0.12(-2.56%)
Oct 31, 2016 4.408 4.612 4.408 4.569 26,939 +0.00(+0.01%)
Oct 28, 2016 4.555 4.568 4.546 4.568 2,210 -0.02(-0.51%)
Oct 27, 2016 4.546 4.592 4.523 4.592 4,963 +0.00(+0.00%)
Oct 26, 2016 4.546 4.592 4.546 4.592 1,243 +0.05(+1.01%)
Oct 25, 2016 4.546 4.553 4.546 4.546 4,666 +0.02(+0.51%)
Oct 24, 2016 4.523 4.523 4.523 4.523 821 -0.02(-0.51%)
Oct 18, 2016 4.385 4.546 4.546 4.546 58 +0.07(+1.54%)
Oct 17, 2016 4.385 4.477 4.385 4.477 1,330 +0.02(+0.52%)
Oct 14, 2016 4.454 4.454 4.449 4.454 2,504 +0.08(+1.89%)
Oct 13, 2016 4.652 4.652 4.371 4.371 125,677 -0.35(-7.48%)
Oct 12, 2016 4.578 4.725 4.578 4.725 4,039 +0.13(+2.90%)
Oct 11, 2016 4.661 4.679 4.592 4.592 14,414 -0.04(-0.89%)
Oct 10, 2016 4.674 4.686 4.633 4.633 43,152 -0.02(-0.39%)
Oct 07, 2016 4.606 4.652 4.596 4.652 2,953 +0.04(+0.90%)
Oct 06, 2016 4.491 4.610 4.491 4.610 2,502 +0.06(+1.41%)
Oct 05, 2016 4.633 4.700 4.546 4.546 3,747 -0.26(-5.44%)
Oct 04, 2016 4.716 4.808 4.638 4.808 22,461 +0.10(+2.05%)
Oct 03, 2016 4.771 4.787 4.702 4.711 16,949 -0.11(-2.29%)
Sep 30, 2016 4.697 4.922 4.450 4.821 112,734 +0.30(+6.71%)
Sep 29, 2016 4.725 4.808 4.518 4.518 22,566 +0.01(+0.31%)
Sep 28, 2016 4.528 4.668 4.505 4.505 3,935 -0.03(-0.61%)
Sep 27, 2016 4.413 4.971 4.334 4.532 48,616 +0.15(+3.35%)
Sep 26, 2016 4.541 4.569 4.293 4.385 14,392 -0.20(-4.31%)
Sep 23, 2016 4.601 4.660 4.578 4.583 1,513 -0.06(-1.29%)
Sep 22, 2016 4.679 4.886 4.560 4.642 184,875 -0.00(-0.10%)
Sep 21, 2016 4.693 4.821 4.601 4.647 9,240 -0.04(-0.88%)
Sep 20, 2016 4.794 4.794 4.688 4.688 1,792 -0.13(-2.67%)
Sep 19, 2016 4.828 4.828 4.817 4.817 740 -0.02(-0.38%)
Sep 16, 2016 4.638 4.899 4.638 4.835 25,586 +0.20(+4.26%)
Sep 15, 2016 4.780 4.835 4.592 4.638 6,520 -0.15(-3.07%)
Sep 14, 2016 4.803 4.803 4.785 4.785 1,883 -0.03(-0.57%)
Sep 13, 2016 5.088 5.111 4.734 4.812 76,823 -0.23(-4.47%)
Sep 12, 2016 5.170 5.226 4.918 5.037 18,299 -0.17(-3.35%)
Sep 09, 2016 5.212 5.409 5.203 5.212 14,514 -0.23(-4.22%)
Sep 08, 2016 5.441 5.441 5.441 5.441 2,097 -0.01(-0.17%)
Sep 07, 2016 5.460 5.496 5.437 5.451 13,635 +0.06(+1.11%)
Sep 06, 2016 5.460 5.464 5.152 5.391 12,550 -0.08(-1.51%)
Sep 02, 2016 4.987 5.473 5.473 5.473 63,591 +0.36(+7.10%)
Aug 31, 2016 5.028 5.111 5.111 5.111 675 +0.06(+1.24%)
Aug 30, 2016 5.019 5.048 5.019 5.048 1,247 -0.08(-1.49%)
Aug 29, 2016 5.129 5.134 5.085 5.124 2,084 -0.04(-0.80%)
Aug 26, 2016 5.060 5.166 5.060 5.166 1,783 +0.09(+1.72%)
Aug 25, 2016 5.175 5.175 5.079 5.079 1,783 -0.02(-0.36%)
Aug 24, 2016 5.063 5.097 5.012 5.097 1,361 -0.00(-0.09%)
Aug 23, 2016 5.039 5.129 5.028 5.102 49,161 -0.00(-0.09%)
Aug 22, 2016 5.083 5.106 5.033 5.106 2,844 -0.01(-0.27%)
Aug 19, 2016 5.028 5.120 5.010 5.120 11,716 +0.06(+1.27%)
Aug 18, 2016 5.010 5.092 5.010 5.056 2,258 -0.02(-0.45%)
Aug 17, 2016 5.115 5.115 5.005 5.079 19,981 -0.02(-0.30%)
Aug 16, 2016 5.094 5.094 5.094 5.094 1,339 -0.04(-0.68%)
Aug 15, 2016 5.001 5.129 5.001 5.129 4,560 +0.15(+2.95%)
Aug 12, 2016 4.987 5.134 4.982 4.982 37,943 +0.02(+0.37%)
Aug 11, 2016 4.978 4.978 4.964 4.964 838 -0.05(-0.92%)
Aug 10, 2016 5.060 5.065 4.964 5.010 46,312 -0.06(-1.27%)
Aug 09, 2016 5.106 5.198 4.964 5.074 17,261 +0.02(+0.45%)
Aug 08, 2016 4.968 5.051 4.968 5.051 10,344 +0.14(+2.89%)
Aug 05, 2016 5.033 5.033 4.899 4.909 1,885 -0.14(-2.72%)
Aug 03, 2016 5.037 5.046 5.046 5.046 78 +0.01(+0.18%)
Aug 02, 2016 5.042 5.042 5.005 5.037 5,313 -0.00(-0.00%)
Aug 01, 2016 5.005 5.051 4.996 5.037 7,587 +0.06(+1.20%)
Jul 29, 2016 4.941 4.996 4.941 4.978 1,999 +0.00(+0.00%)
Jul 28, 2016 4.968 4.978 4.955 4.978 3,005 +0.04(+0.74%)
Jul 27, 2016 4.971 4.982 4.898 4.941 9,148 -0.02(-0.46%)
Jul 26, 2016 4.913 4.982 4.909 4.964 5,548 +0.03(+0.56%)
Jul 25, 2016 4.913 4.950 4.899 4.936 9,137 +0.00(+0.00%)
Jul 22, 2016 4.955 4.955 4.932 4.936 4,333 +0.00(+0.09%)
Jul 21, 2016 4.973 4.973 4.932 4.932 4,492 -0.00(-0.09%)
Jul 20, 2016 4.950 4.955 4.936 4.936 1,890 +0.00(+0.09%)
Jul 19, 2016 4.941 4.978 4.927 4.932 12,700 -0.04(-0.83%)
Jul 18, 2016 4.964 5.001 4.964 4.973 7,990 +0.03(+0.56%)
Jul 15, 2016 4.936 5.028 4.936 4.945 35,787 -0.02(-0.37%)
Jul 14, 2016 5.033 5.033 4.959 4.964 48,901 -0.05(-1.01%)
Jul 13, 2016 4.964 5.014 4.945 5.014 17,855 +0.03(+0.55%)
Jul 12, 2016 4.973 5.014 4.959 4.987 6,158 +0.03(+0.56%)
Jul 11, 2016 5.028 5.028 4.950 4.959 12,422 -0.04(-0.74%)
Jul 08, 2016 4.890 4.996 4.886 4.996 14,573 +0.08(+1.68%)
Jul 07, 2016 4.936 4.936 4.835 4.913 26,984 +0.03(+0.56%)
Jul 05, 2016 4.849 4.955 4.817 4.886 33,762 +0.04(+0.76%)
Jul 01, 2016 4.886 4.849 4.849 4.849 26,568 -0.00(-0.09%)
Jun 30, 2016 4.798 4.932 4.757 4.854 24,909 +0.04(+0.76%)
Jun 29, 2016 4.835 4.863 4.785 4.817 79,480 +0.03(+0.67%)
Jun 28, 2016 4.771 4.812 4.734 4.785 37,104 +0.06(+1.17%)
Jun 27, 2016 4.707 4.867 4.707 4.730 22,359 -0.08(-1.62%)
Jun 24, 2016 4.826 4.872 4.730 4.808 51,212 -0.11(-2.24%)
Jun 23, 2016 4.927 4.968 4.904 4.918 15,155 -0.01(-0.19%)
Jun 22, 2016 4.877 5.033 4.858 4.927 24,885 -0.04(-0.83%)
Jun 21, 2016 4.950 4.987 4.877 4.968 9,412 +0.01(+0.28%)
Jun 20, 2016 4.936 4.968 4.867 4.955 7,053 -0.01(-0.19%)
Jun 17, 2016 4.867 5.042 4.821 4.964 143,935 +0.16(+3.35%)
Jun 16, 2016 4.821 4.821 4.693 4.803 18,103 -0.02(-0.38%)
Jun 15, 2016 4.812 4.863 4.812 4.821 9,066 +0.05(+0.96%)
Jun 14, 2016 4.794 4.798 4.762 4.776 95,706 -0.04(-0.86%)
Jun 13, 2016 4.817 4.831 4.780 4.817 295,247 -0.01(-0.19%)
Jun 10, 2016 4.863 4.863 4.812 4.826 29,064 -0.01(-0.28%)
Jun 09, 2016 4.821 4.867 4.789 4.840 47,159 +0.01(+0.19%)
Jun 08, 2016 4.821 4.844 4.821 4.831 55,981 +0.02(+0.38%)
Jun 07, 2016 4.821 4.867 4.812 4.812 40,650 -0.02(-0.38%)
Jun 06, 2016 4.840 4.872 4.826 4.831 24,482 -0.01(-0.19%)
Jun 03, 2016 4.785 4.872 4.785 4.840 31,196 -0.01(-0.19%)
Jun 02, 2016 4.831 4.858 4.831 4.849 22,847 +0.02(+0.38%)
Jun 01, 2016 4.776 4.835 4.771 4.831 47,429 +0.04(+0.86%)
May 31, 2016 4.776 4.821 4.762 4.789 64,335 -0.02(-0.48%)
May 27, 2016 4.858 4.812 4.812 4.812 28,964 +0.00(+0.10%)
May 26, 2016 4.776 4.821 4.776 4.808 49,890 -0.02(-0.38%)
May 25, 2016 4.819 4.835 4.789 4.826 69,771 +0.02(+0.38%)
May 24, 2016 4.739 4.867 4.739 4.808 33,450 +0.04(+0.87%)
May 23, 2016 4.771 4.808 4.743 4.766 46,277 -0.02(-0.38%)
May 20, 2016 4.661 4.854 4.661 4.785 61,158 +0.09(+1.96%)
May 19, 2016 4.707 4.730 4.656 4.693 75,268 -0.00(-0.10%)
May 18, 2016 4.720 4.759 4.639 4.697 64,677 -0.06(-1.25%)
May 17, 2016 4.776 4.821 4.714 4.757 27,130 -0.09(-1.89%)
May 16, 2016 4.821 4.849 4.803 4.849 37,945 -0.02(-0.38%)
May 13, 2016 4.684 4.872 4.684 4.867 127,345 +0.17(+3.52%)
May 12, 2016 4.720 4.776 4.688 4.702 144,499 -0.05(-1.06%)
May 11, 2016 4.610 4.794 4.596 4.753 4,422,356 +0.16(+3.40%)
May 10, 2016 4.578 4.596 4.578 4.596 78,441 +0.00(+0.10%)
May 09, 2016 4.587 4.596 4.583 4.592 29,349 +0.01(+0.30%)
May 06, 2016 4.551 4.596 4.532 4.578 45,428 +0.03(+0.61%)
May 05, 2016 4.583 4.592 4.528 4.551 60,439 -0.02(-0.50%)
May 04, 2016 4.596 4.596 4.573 4.573 29,693 -0.02(-0.50%)
May 03, 2016 4.583 4.596 4.583 4.596 9,817 +0.00(+0.10%)
May 02, 2016 4.569 4.596 4.569 4.592 59,579 -0.00(-0.10%)
Apr 29, 2016 4.578 4.647 4.573 4.596 75,494 +0.01(+0.30%)
Apr 28, 2016 4.592 4.596 4.583 4.583 30,924 -0.01(-0.20%)
Apr 27, 2016 4.592 4.592 4.573 4.592 46,343 +0.01(+0.20%)
Apr 26, 2016 4.592 4.592 4.583 4.583 6,796 -0.00(-0.10%)
Apr 25, 2016 4.578 4.592 4.578 4.587 60,544 -0.00(-0.10%)
Apr 22, 2016 4.592 4.596 4.583 4.592 40,898 -0.00(-0.01%)
Apr 21, 2016 4.587 4.596 4.583 4.592 7,816 +0.01(+0.11%)
Apr 20, 2016 4.615 4.615 4.587 4.587 67,951 -0.00(-0.10%)
Apr 19, 2016 4.596 4.596 4.583 4.592 41,386 +0.00(+0.00%)
Apr 18, 2016 4.573 4.601 4.573 4.592 56,731 +0.00(+0.10%)
Apr 15, 2016 4.596 4.661 4.573 4.587 148,613 -0.01(-0.20%)
Apr 14, 2016 4.583 4.601 4.583 4.596 20,793 +0.00(+0.10%)
Apr 13, 2016 4.596 4.596 4.583 4.592 43,289 -0.00(-0.10%)
Apr 12, 2016 4.596 4.629 4.585 4.596 191,886 -0.01(-0.20%)
Apr 11, 2016 4.596 4.605 4.546 4.605 107,074 +0.01(+0.30%)
Apr 08, 2016 4.596 4.596 4.573 4.592 5,148 +0.02(+0.40%)
Apr 07, 2016 4.573 4.596 4.562 4.573 12,487 -0.02(-0.40%)
Apr 06, 2016 4.596 4.606 4.573 4.592 53,168 -0.00(-0.10%)
Apr 05, 2016 4.566 4.606 4.539 4.596 7,201 -0.02(-0.40%)
Apr 04, 2016 4.615 4.615 4.592 4.615 26,662 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.