Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 23.25 23.25 23.25 0 +0.30(+1.31%)
Apr 07, 2017 22.95 22.95 22.95 0 -0.05(-0.22%)
Mar 22, 2017 23.00 23.00 23.00 0 +0.84(+3.79%)
Mar 21, 2017 22.18 22.18 22.16 22.16 1,000 +0.01(+0.05%)
Mar 14, 2017 22.15 22.15 22.15 70 -0.25(-1.12%)
Mar 13, 2017 22.36 22.40 22.15 22.40 3,186 -0.01(-0.04%)
Mar 09, 2017 22.41 22.41 22.41 0 -0.08(-0.36%)
Mar 02, 2017 22.49 22.49 22.49 0 +0.17(+0.76%)
Feb 28, 2017 22.32 22.32 22.32 0 +0.00(+0.00%)
Feb 17, 2017 22.32 22.32 22.32 0 -0.13(-0.58%)
Feb 16, 2017 22.45 22.45 22.45 22.45 667 +0.05(+0.22%)
Feb 15, 2017 22.50 22.50 22.40 22.40 1,760 +0.05(+0.22%)
Feb 14, 2017 22.52 22.55 22.30 22.35 11,833 -0.20(-0.89%)
Feb 13, 2017 22.55 22.55 22.55 22.55 3,620 +0.00(+0.00%)
Feb 10, 2017 22.55 22.55 22.55 22.55 2,000 -0.90(-3.84%)
Feb 02, 2017 23.45 23.45 23.45 5 +0.90(+3.99%)
Jan 24, 2017 22.55 22.55 22.55 0 +0.00(+0.00%)
Jan 17, 2017 22.55 22.55 22.55 90 -0.45(-1.96%)
Jan 10, 2017 23.00 23.00 23.00 0 +0.14(+0.61%)
Jan 04, 2017 22.86 22.86 22.86 0 -0.89(-3.75%)
Dec 29, 2016 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 23, 2016 23.75 23.75 23.75 20 +0.25(+1.06%)
Dec 22, 2016 23.18 23.50 23.18 23.50 2,100 +0.70(+3.07%)
Dec 20, 2016 22.80 22.80 22.80 0 -0.95(-4.00%)
Dec 16, 2016 23.75 23.75 23.75 0 +0.50(+2.15%)
Dec 15, 2016 22.75 23.25 22.75 23.25 4,400 +0.50(+2.20%)
Dec 13, 2016 22.75 22.75 22.75 0 +0.08(+0.35%)
Dec 02, 2016 22.67 22.67 22.67 0 -0.33(-1.43%)
Nov 28, 2016 23.00 23.00 23.00 0 +0.10(+0.44%)
Nov 23, 2016 22.90 22.90 22.90 0 -0.10(-0.43%)
Nov 18, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 17, 2016 23.00 23.00 23.00 23.00 100 +0.00(+0.00%)
Nov 16, 2016 22.85 23.00 22.85 23.00 1,600 +0.50(+2.22%)
Nov 14, 2016 22.50 22.50 22.50 0 +0.00(+0.00%)
Nov 10, 2016 22.50 22.50 22.50 0 +0.10(+0.45%)
Nov 03, 2016 22.40 22.40 22.40 0 +0.00(+0.00%)
Nov 02, 2016 22.40 22.40 22.40 22.40 600 +0.10(+0.45%)
Oct 28, 2016 22.30 22.30 22.30 0 +0.00(+0.00%)
Oct 12, 2016 22.30 22.30 22.30 0 -0.30(-1.33%)
Oct 03, 2016 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Sep 30, 2016 22.60 22.60 22.60 31 +0.30(+1.35%)
Sep 29, 2016 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Sep 28, 2016 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Sep 27, 2016 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Sep 21, 2016 22.30 22.30 22.30 0 -0.45(-1.98%)
Sep 06, 2016 22.75 22.75 22.75 0 +0.38(+1.70%)
Aug 30, 2016 22.37 22.37 22.37 0 -0.38(-1.67%)
Aug 09, 2016 22.75 22.75 22.75 0 +0.25(+1.11%)
Jul 28, 2016 22.50 22.50 22.50 0 -0.25(-1.10%)
Jul 18, 2016 22.75 22.75 22.75 0 +0.00(+0.00%)
Jun 08, 2016 22.75 22.75 22.75 0 +0.23(+1.02%)
May 25, 2016 22.52 22.52 22.52 0 +0.22(+0.99%)
May 24, 2016 22.30 22.30 22.30 22.30 7,095 +0.20(+0.90%)
May 19, 2016 22.10 22.10 22.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.