Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0540 0.0540 0.0540 0 -0.00(-6.21%)
Apr 26, 2017 0.0576 0.0576 0.0576 0 +0.00(+1.01%)
Apr 25, 2017 0.0570 0.0570 0.0570 0.0570 12,500 -0.01(-10.24%)
Apr 19, 2017 0.0635 0.0635 0.0635 0 -0.00(-3.50%)
Apr 17, 2017 0.0658 0.0658 0.0658 0 -0.00(-0.30%)
Apr 13, 2017 0.0660 0.0660 0.0660 0.0660 50,000 +0.01(+22.00%)
Mar 30, 2017 0.0541 0.0541 0.0541 50 -0.01(-17.53%)
Mar 22, 2017 0.0656 0.0656 0.0656 0 +0.01(+9.33%)
Mar 21, 2017 0.0637 0.0640 0.0600 0.0600 15,593 +0.00(+5.26%)
Mar 20, 2017 0.0571 0.0571 0.0570 0.0570 4,869 +0.00(+1.79%)
Mar 15, 2017 0.0560 0.0560 0.0560 0 +0.00(+1.82%)
Mar 10, 2017 0.0550 0.0550 0.0550 0 -0.01(-11.29%)
Mar 09, 2017 0.0620 0.0620 0.0620 0.0620 15,779 +0.00(+0.00%)
Mar 01, 2017 0.0620 0.0620 0.0620 0 +0.01(+9.15%)
Feb 21, 2017 0.0568 0.0568 0.0568 0 -0.01(-14.99%)
Feb 15, 2017 0.0668 0.0668 0.0668 0 +0.01(+23.97%)
Feb 07, 2017 0.0539 0.0539 0.0539 0 -0.01(-17.20%)
Jan 30, 2017 0.0651 0.0651 0.0651 851 -0.01(-7.66%)
Jan 27, 2017 0.0690 0.0705 0.0690 0.0705 22,750 +0.00(+5.38%)
Jan 25, 2017 0.0669 0.0669 0.0669 0 +0.00(+2.76%)
Jan 20, 2017 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Jan 05, 2017 0.0651 0.0651 0.0651 0 +0.00(+0.37%)
Dec 29, 2016 0.0649 0.0649 0.0649 0 -0.00(-1.43%)
Dec 28, 2016 0.0658 0.0658 0.0658 0.0658 204 +0.00(+0.00%)
Dec 20, 2016 0.0658 0.0658 0.0658 0 -0.02(-22.50%)
Dec 12, 2016 0.0849 0.0849 0.0849 0 +0.00(+4.81%)
Dec 09, 2016 0.0810 0.0810 0.0810 0.0810 4,000 +0.01(+21.99%)
Dec 02, 2016 0.0664 0.0664 0.0664 0 +0.00(+2.31%)
Nov 22, 2016 0.0649 0.0649 0.0649 0 -0.00(-6.62%)
Nov 17, 2016 0.0695 0.0695 0.0695 0 -0.01(-12.03%)
Nov 07, 2016 0.0790 0.0790 0.0790 0 -0.03(-25.82%)
Nov 01, 2016 0.1065 0.1065 0.1065 0 +0.04(+57.41%)
Oct 28, 2016 0.0677 0.0677 0.0677 0 -0.02(-18.88%)
Oct 27, 2016 0.0784 0.0834 0.0784 0.0834 10,000 +0.02(+29.30%)
Oct 24, 2016 0.0645 0.0645 0.0645 0 +0.00(+1.34%)
Oct 19, 2016 0.0636 0.0636 0.0636 0 -0.01(-7.63%)
Oct 13, 2016 0.0689 0.0689 0.0689 0 +0.01(+20.45%)
Oct 12, 2016 0.0572 0.0572 0.0572 0.0572 310 -0.00(-2.22%)
Oct 11, 2016 0.0585 0.0585 0.0585 0.0585 31,488 -0.00(-1.85%)
Oct 03, 2016 0.0596 0.0596 0.0596 0.0596 0 +0.00(+0.02%)
Sep 30, 2016 0.0596 0.0596 0.0596 0 -0.00(-6.89%)
Sep 29, 2016 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Sep 28, 2016 0.0640 0.0640 0.0640 0.0640 14 +0.00(+0.00%)
Sep 27, 2016 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Sep 23, 2016 0.0640 0.0640 0.0640 0 +0.01(+13.68%)
Sep 21, 2016 0.0563 0.0563 0.0563 0 -0.01(-16.59%)
Sep 20, 2016 0.0675 0.0675 0.0675 0.0675 5,000 +0.00(+5.47%)
Sep 08, 2016 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Sep 07, 2016 0.0640 0.0640 0.0640 0.0640 6,038 +0.00(+0.00%)
Aug 29, 2016 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Aug 26, 2016 0.0640 0.0640 0.0640 0.0640 1,000 -0.00(-3.76%)
Aug 24, 2016 0.0665 0.0665 0.0665 0 -0.00(-2.21%)
Aug 22, 2016 0.0680 0.0680 0.0680 40 -0.00(-1.45%)
Aug 17, 2016 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Aug 16, 2016 0.0770 0.0770 0.0700 0.0700 51,739 +0.00(+3.93%)
Aug 15, 2016 0.0674 0.0674 0.0674 0.0674 286 +0.01(+18.16%)
Aug 10, 2016 0.0570 0.0570 0.0570 0 -0.01(-10.94%)
Aug 08, 2016 0.0640 0.0640 0.0640 0 +0.00(+1.43%)
Aug 04, 2016 0.0631 0.0631 0.0631 0 -0.01(-8.15%)
Aug 03, 2016 0.0687 0.0687 0.0687 0.0687 12,500 -0.00(-1.01%)
Aug 02, 2016 0.0694 0.0694 0.0694 0.0694 1,739 -0.01(-10.34%)
Jul 29, 2016 0.0774 0.0774 0.0774 0 +0.02(+24.64%)
Jul 28, 2016 0.0695 0.0695 0.0621 0.0621 42,000 -0.01(-11.54%)
Jul 26, 2016 0.0702 0.0702 0.0702 0 +0.00(+6.36%)
Jul 22, 2016 0.0660 0.0660 0.0660 0 -0.01(-8.84%)
Jul 18, 2016 0.0724 0.0724 0.0724 0 +0.01(+11.38%)
Jul 14, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 12, 2016 0.0650 0.0650 0.0650 0 +0.00(+1.56%)
Jul 11, 2016 0.0628 0.0640 0.0628 0.0640 14,000 +0.00(+3.23%)
Jul 08, 2016 0.0620 0.0620 0.0620 0.0620 2,046 -0.00(-6.64%)
Jul 07, 2016 0.0664 0.0664 0.0664 0.0664 2,788 +0.01(+10.68%)
Jun 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2016 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+11.52%)
Jun 23, 2016 0.0538 0.0538 0.0538 0 -0.01(-8.81%)
Jun 16, 2016 0.0590 0.0590 0.0590 0 +0.01(+17.53%)
Jun 15, 2016 0.0511 0.0511 0.0502 0.0502 25,913 -0.01(-16.33%)
Jun 14, 2016 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+4.35%)
Jun 13, 2016 0.0528 0.0575 0.0501 0.0575 6,343 +0.00(+9.32%)
Jun 09, 2016 0.0526 0.0526 0.0526 0 -0.01(-10.23%)
Jun 07, 2016 0.0586 0.0586 0.0586 0 -0.00(-2.82%)
Jun 06, 2016 0.0603 0.0603 0.0603 0.0603 70,000 -0.00(-4.74%)
May 26, 2016 0.0633 0.0633 0.0633 0 +0.01(+24.12%)
May 25, 2016 0.0609 0.0609 0.0510 0.0510 20,442 -0.00(-7.27%)
May 24, 2016 0.0550 0.0550 0.0550 0.0550 24,558 -0.01(-9.84%)
May 18, 2016 0.0610 0.0610 0.0610 0 -0.00(-6.30%)
May 17, 2016 0.0650 0.0680 0.0635 0.0651 126,000 +0.00(+7.07%)
May 16, 2016 0.0600 0.0608 0.0600 0.0608 21,500 +0.01(+10.55%)
May 12, 2016 0.0550 0.0550 0.0550 0 -0.01(-11.29%)
May 11, 2016 0.0620 0.0620 0.0620 0.0620 2,558 +0.01(+13.14%)
May 10, 2016 0.0548 0.0548 0.0548 0.0548 6,242 +0.00(+5.18%)
May 06, 2016 0.0521 0.0521 0.0521 0 -0.01(-15.59%)
May 05, 2016 0.0617 0.0617 0.0617 0.0617 1,000 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.