Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

103.99 -2.28 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 184.95 186.40 180.95 185.85 107,763 +0.50(+0.27%)
Sep 28, 2017 186.80 188.85 185.25 185.35 111,409 -1.80(-0.96%)
Sep 27, 2017 187.35 187.15 100,452 +4.10(+2.24%)
Sep 26, 2017 181.90 183.32 181.50 183.05 50,715 +1.70(+0.94%)
Sep 25, 2017 184.90 185.60 180.40 181.35 92,291 -3.55(-1.92%)
Sep 22, 2017 185.35 186.00 184.74 184.90 108,581 -0.40(-0.22%)
Sep 21, 2017 184.95 186.25 183.65 185.30 134,808 +0.40(+0.22%)
Sep 20, 2017 182.40 185.45 181.95 184.90 152,978 +3.15(+1.73%)
Sep 19, 2017 182.40 183.65 180.00 181.75 105,959 -1.10(-0.60%)
Sep 18, 2017 180.80 183.55 180.30 182.85 90,625 +2.80(+1.56%)
Sep 15, 2017 180.55 181.50 179.90 180.05 117,112 -1.15(-0.63%)
Sep 14, 2017 179.80 182.45 179.80 181.20 108,202 +1.05(+0.58%)
Sep 13, 2017 179.60 180.35 179.40 180.15 59,449 +0.05(+0.03%)
Sep 12, 2017 180.20 180.45 178.95 180.10 90,789 +0.15(+0.08%)
Sep 11, 2017 177.85 180.15 177.85 179.95 64,861 +2.60(+1.47%)
Sep 08, 2017 173.85 178.20 173.25 177.35 101,762 +2.95(+1.69%)
Sep 07, 2017 174.15 174.85 173.10 174.40 83,783 +0.45(+0.26%)
Sep 06, 2017 176.45 176.45 173.50 173.95 98,837 -1.95(-1.11%)
Sep 05, 2017 174.65 176.40 173.95 175.90 77,467 +0.85(+0.49%)
Sep 01, 2017 174.65 175.30 173.15 175.05 52,221 +0.70(+0.40%)
Aug 31, 2017 171.35 174.70 171.35 174.35 69,713 +3.05(+1.78%)
Aug 30, 2017 171.30 171.90 170.50 171.30 44,945 +0.25(+0.15%)
Aug 29, 2017 170.60 171.70 169.07 171.05 96,193 -0.40(-0.23%)
Aug 28, 2017 170.25 172.30 170.25 171.45 106,015 +1.60(+0.94%)
Aug 25, 2017 168.45 169.95 168.15 169.85 198,033 +1.90(+1.13%)
Aug 24, 2017 169.05 169.20 167.90 167.95 52,394 -0.70(-0.42%)
Aug 23, 2017 169.40 170.15 168.05 168.65 106,517 -1.25(-0.74%)
Aug 22, 2017 168.25 169.95 168.25 169.90 71,965 +1.65(+0.98%)
Aug 21, 2017 169.20 169.20 167.76 168.25 84,500 -1.05(-0.62%)
Aug 18, 2017 169.10 169.70 168.50 169.30 73,333 -0.70(-0.41%)
Aug 17, 2017 168.80 171.00 168.80 170.00 153,199 +0.40(+0.24%)
Aug 16, 2017 168.85 170.05 168.35 169.60 83,806 +0.70(+0.41%)
Aug 15, 2017 167.45 169.90 166.80 168.90 100,665 +1.45(+0.87%)
Aug 14, 2017 165.40 167.60 165.35 167.45 106,134 +2.55(+1.55%)
Aug 11, 2017 166.65 167.00 164.00 164.90 157,095 -1.75(-1.05%)
Aug 10, 2017 174.00 174.00 165.70 166.65 277,274 -5.10(-2.97%)
Aug 09, 2017 170.85 172.50 170.35 171.75 237,295 +0.20(+0.12%)
Aug 08, 2017 172.75 173.65 170.85 171.55 116,162 -1.05(-0.61%)
Aug 07, 2017 172.05 173.35 171.05 172.60 97,512 +0.45(+0.26%)
Aug 04, 2017 174.95 169.25 172.15 181,218 -2.00(-1.15%)
Aug 03, 2017 171.00 174.15 170.40 174.15 74,473 +3.20(+1.87%)
Aug 02, 2017 172.60 173.55 169.35 170.95 85,574 -1.65(-0.96%)
Aug 01, 2017 172.75 172.90 170.95 172.60 58,236 +0.70(+0.41%)
Jul 31, 2017 174.00 174.65 170.30 171.90 78,501 -1.70(-0.98%)
Jul 28, 2017 169.60 174.05 169.60 173.60 166,252 +3.50(+2.06%)
Jul 27, 2017 172.00 172.00 168.35 170.10 122,515 -1.55(-0.90%)
Jul 26, 2017 173.90 174.00 170.95 171.65 135,572 -1.45(-0.84%)
Jul 25, 2017 175.30 175.35 172.88 173.10 113,763 -1.55(-0.89%)
Jul 24, 2017 172.00 175.10 171.35 174.65 116,772 +2.50(+1.45%)
Jul 21, 2017 176.05 176.50 171.80 172.15 87,526 -3.40(-1.94%)
Jul 20, 2017 175.60 172.25 175.55 79,856 +2.15(+1.24%)
Jul 19, 2017 173.25 174.30 172.00 173.40 107,466 +0.75(+0.43%)
Jul 18, 2017 173.25 174.25 172.15 172.65 142,827 -0.60(-0.35%)
Jul 17, 2017 173.00 173.75 172.30 173.25 100,379 +0.30(+0.17%)
Jul 14, 2017 173.30 170.55 172.95 104,304 +2.40(+1.41%)
Jul 13, 2017 171.25 171.25 169.05 170.55 93,592 -0.70(-0.41%)
Jul 12, 2017 171.25 172.20 170.40 171.25 105,000 +0.55(+0.32%)
Jul 11, 2017 169.30 171.35 168.20 170.70 248,738 +1.25(+0.74%)
Jul 10, 2017 170.75 171.00 168.95 169.45 139,593 -1.40(-0.82%)
Jul 07, 2017 173.15 173.35 169.80 170.85 273,878 -2.30(-1.33%)
Jul 06, 2017 175.25 176.00 172.10 173.15 164,995 -3.05(-1.73%)
Jul 05, 2017 173.25 176.50 172.00 176.20 131,216 +2.90(+1.67%)
Jul 03, 2017 172.70 173.55 171.47 173.30 65,410 +0.80(+0.46%)
Jun 30, 2017 172.45 173.20 168.18 172.50 78,693 +0.05(+0.03%)
Jun 29, 2017 174.80 174.80 171.10 172.45 147,164 -2.30(-1.32%)
Jun 28, 2017 172.40 175.50 171.30 174.75 191,725 +2.95(+1.72%)
Jun 27, 2017 172.35 172.55 170.35 171.80 118,832 -0.70(-0.41%)
Jun 26, 2017 172.55 172.80 170.18 172.50 203,001 +0.30(+0.17%)
Jun 23, 2017 169.85 172.45 169.15 172.20 109,225 +2.45(+1.44%)
Jun 22, 2017 168.85 170.50 168.05 169.75 117,656 +1.20(+0.71%)
Jun 21, 2017 169.60 170.95 168.12 168.55 124,413 -0.95(-0.56%)
Jun 20, 2017 171.75 174.10 168.85 169.50 185,362 -2.60(-1.51%)
Jun 19, 2017 169.70 172.95 168.65 172.10 116,694 +3.30(+1.95%)
Jun 16, 2017 168.35 170.75 167.94 168.80 329,045 -0.20(-0.12%)
Jun 15, 2017 167.35 169.15 166.20 169.00 67,311 +0.25(+0.15%)
Jun 14, 2017 168.85 169.65 167.10 168.75 86,750 +0.35(+0.21%)
Jun 13, 2017 167.50 169.00 166.15 168.40 94,149 +1.25(+0.75%)
Jun 12, 2017 168.15 168.85 165.12 167.15 111,570 -0.90(-0.54%)
Jun 09, 2017 167.80 169.50 166.15 168.05 120,841 +0.40(+0.24%)
Jun 08, 2017 166.00 167.70 165.25 167.65 85,152 +1.20(+0.72%)
Jun 07, 2017 165.95 168.95 165.10 166.45 150,082 +0.75(+0.45%)
Jun 06, 2017 166.70 167.88 165.25 165.70 115,144 -1.65(-0.99%)
Jun 05, 2017 169.00 169.00 166.55 167.35 132,447 -1.20(-0.71%)
Jun 02, 2017 165.05 169.47 165.05 168.55 142,085 +3.70(+2.24%)
Jun 01, 2017 161.90 165.43 161.10 164.85 153,250 +3.55(+2.20%)
May 31, 2017 161.20 161.65 160.55 161.30 121,804 +0.60(+0.37%)
May 30, 2017 159.60 160.80 158.90 160.70 75,258 +0.55(+0.34%)
May 26, 2017 159.25 160.30 158.25 160.15 96,290 +0.50(+0.31%)
May 25, 2017 160.20 162.03 158.75 159.65 118,269 -0.30(-0.19%)
May 24, 2017 160.60 161.05 158.35 159.95 151,838 -0.50(-0.31%)
May 23, 2017 162.30 162.30 159.80 160.45 123,482 -1.65(-1.02%)
May 22, 2017 163.55 164.95 161.85 162.10 77,813 -1.05(-0.64%)
May 19, 2017 161.65 164.50 161.20 163.15 135,908 +1.90(+1.18%)
May 18, 2017 160.65 162.60 159.95 161.25 136,799 +0.80(+0.50%)
May 17, 2017 162.35 162.35 160.05 160.45 227,139 -3.35(-2.05%)
May 16, 2017 162.75 164.40 160.50 163.80 169,795 +0.85(+0.52%)
May 15, 2017 164.40 164.50 162.45 162.95 155,237 -1.10(-0.67%)
May 12, 2017 166.10 166.45 161.45 164.05 274,175 -2.05(-1.23%)
May 11, 2017 169.00 175.72 162.40 166.10 594,345 +3.85(+2.37%)
May 10, 2017 157.80 163.00 157.40 162.25 160,204 +4.05(+2.56%)
May 09, 2017 157.55 158.65 156.20 158.20 68,968 +0.85(+0.54%)
May 08, 2017 154.70 157.65 154.70 157.35 93,259 +2.30(+1.48%)
May 05, 2017 155.50 156.35 154.40 155.05 80,683 -0.35(-0.23%)
May 04, 2017 155.55 155.85 153.70 155.40 59,283 +0.45(+0.29%)
May 03, 2017 155.00 155.45 153.10 154.95 60,205 -0.40(-0.26%)
May 02, 2017 155.40 156.35 154.60 155.35 80,792 +0.15(+0.10%)
May 01, 2017 153.85 155.85 153.20 155.20 106,066 +1.40(+0.91%)
Apr 28, 2017 153.20 154.20 152.50 153.80 148,238 +0.85(+0.56%)
Apr 27, 2017 152.00 153.70 151.65 152.95 60,128 +1.20(+0.79%)
Apr 26, 2017 150.90 151.80 149.60 151.75 85,915 +1.00(+0.66%)
Apr 25, 2017 152.10 152.30 149.93 150.75 75,297 -0.55(-0.36%)
Apr 24, 2017 150.25 151.80 150.20 151.30 126,202 +2.80(+1.89%)
Apr 21, 2017 148.65 149.05 147.32 148.50 74,902 -0.05(-0.03%)
Apr 20, 2017 147.00 148.65 145.65 148.55 93,452 +2.15(+1.47%)
Apr 19, 2017 145.00 147.30 144.25 146.40 118,048 +0.10(+0.07%)
Apr 18, 2017 146.90 148.65 144.59 146.30 85,795 -1.00(-0.68%)
Apr 17, 2017 147.15 147.95 146.85 147.30 80,036 +0.30(+0.20%)
Apr 13, 2017 149.40 149.72 146.80 147.00 75,617 -2.55(-1.71%)
Apr 12, 2017 150.85 151.65 148.90 149.55 67,408 -1.15(-0.76%)
Apr 11, 2017 150.40 151.25 150.10 150.70 78,863 -0.40(-0.26%)
Apr 10, 2017 151.55 153.10 150.05 151.10 94,337 -0.40(-0.26%)
Apr 07, 2017 151.85 152.65 150.95 151.50 75,514 -0.15(-0.10%)
Apr 06, 2017 152.10 152.45 150.25 151.65 100,334 -0.65(-0.43%)
Apr 05, 2017 154.15 155.30 151.60 152.30 113,698 -1.90(-1.23%)
Apr 04, 2017 154.45 155.25 153.65 154.20 116,593 -0.40(-0.26%)
Apr 03, 2017 153.00 155.85 151.75 154.60 156,466 +1.90(+1.24%)
Mar 31, 2017 152.70 153.95 152.45 152.70 94,475 +0.05(+0.03%)
Mar 30, 2017 152.45 153.15 151.20 152.65 116,732 +0.35(+0.23%)
Mar 29, 2017 152.85 153.25 151.78 152.30 95,414 -1.30(-0.85%)
Mar 28, 2017 154.35 154.65 152.75 153.60 131,512 -1.15(-0.74%)
Mar 27, 2017 154.85 155.80 153.35 154.75 53,113 -0.90(-0.58%)
Mar 24, 2017 155.55 159.94 154.45 155.65 83,574 +0.60(+0.39%)
Mar 23, 2017 155.10 157.96 154.50 155.05 142,921 -0.05(-0.03%)
Mar 22, 2017 155.45 156.30 154.35 155.10 113,312 -0.55(-0.35%)
Mar 21, 2017 158.80 159.10 155.30 155.65 148,196 -2.45(-1.55%)
Mar 20, 2017 158.30 159.00 157.10 158.10 116,516 -0.20(-0.13%)
Mar 17, 2017 155.65 159.05 155.62 158.30 397,608 +2.30(+1.47%)
Mar 16, 2017 155.10 156.05 154.20 156.00 138,949 +0.55(+0.35%)
Mar 15, 2017 153.20 155.90 152.05 155.45 205,743 +2.45(+1.60%)
Mar 14, 2017 154.30 154.30 152.15 153.00 122,527 -1.75(-1.13%)
Mar 13, 2017 151.50 155.25 151.50 154.75 133,975 +2.90(+1.91%)
Mar 10, 2017 150.00 152.22 149.45 151.85 116,956 +2.05(+1.37%)
Mar 09, 2017 149.25 152.06 149.10 149.80 129,641 +1.15(+0.77%)
Mar 08, 2017 148.80 150.10 148.20 148.65 102,391 +0.45(+0.30%)
Mar 07, 2017 148.55 149.30 147.30 148.20 85,943 -0.65(-0.44%)
Mar 06, 2017 150.00 150.00 148.22 148.85 169,225 -1.40(-0.93%)
Mar 03, 2017 151.70 152.80 149.20 150.25 157,636 -1.15(-0.76%)
Mar 02, 2017 145.95 152.20 142.01 151.40 396,307 -0.90(-0.59%)
Mar 01, 2017 151.20 153.70 149.95 152.30 255,366 +1.90(+1.26%)
Feb 28, 2017 152.95 152.95 150.05 150.40 202,086 -3.25(-2.12%)
Feb 27, 2017 152.30 154.55 152.30 153.65 86,784 +1.40(+0.92%)
Feb 24, 2017 152.10 152.85 150.85 152.25 103,499 -1.05(-0.68%)
Feb 23, 2017 152.20 153.35 149.38 153.30 175,942 +2.10(+1.39%)
Feb 22, 2017 153.30 153.70 150.82 151.20 116,566 -2.35(-1.53%)
Feb 21, 2017 152.50 154.10 152.30 153.55 123,015 +1.35(+0.89%)
Feb 17, 2017 152.20 152.20 152.20 0 +2.15(+1.43%)
Feb 16, 2017 147.55 150.15 147.25 150.05 104,481 +2.20(+1.49%)
Feb 15, 2017 145.90 148.15 145.90 147.85 109,926 +1.60(+1.09%)
Feb 14, 2017 145.55 147.35 145.30 146.25 152,426 +0.15(+0.10%)
Feb 13, 2017 146.40 147.20 145.45 146.10 140,863 +0.40(+0.27%)
Feb 10, 2017 145.10 146.90 144.15 145.70 110,237 +0.70(+0.48%)
Feb 09, 2017 142.65 145.45 142.55 145.00 118,192 +2.00(+1.40%)
Feb 08, 2017 142.00 144.00 140.95 143.00 92,666 +0.30(+0.21%)
Feb 07, 2017 139.50 143.35 139.50 142.70 113,757 +3.60(+2.59%)
Feb 06, 2017 140.95 144.60 138.60 139.10 111,668 -1.65(-1.17%)
Feb 03, 2017 138.15 141.75 137.13 140.75 113,121 +3.30(+2.40%)
Feb 02, 2017 136.60 138.72 135.70 137.45 97,164 +0.60(+0.44%)
Feb 01, 2017 137.90 137.90 135.45 136.85 125,830 -0.25(-0.18%)
Jan 31, 2017 135.00 137.45 134.50 137.10 109,914 +1.60(+1.18%)
Jan 30, 2017 135.90 139.50 132.10 135.50 104,078 -1.10(-0.81%)
Jan 27, 2017 135.40 136.90 133.65 136.60 61,241 +1.45(+1.07%)
Jan 26, 2017 136.15 136.15 134.15 135.15 67,144 -0.90(-0.66%)
Jan 25, 2017 136.05 137.00 134.60 136.05 126,541 +1.05(+0.78%)
Jan 24, 2017 132.65 136.40 132.50 135.00 165,863 +2.45(+1.85%)
Jan 23, 2017 134.20 136.50 131.35 132.55 110,299 -1.40(-1.05%)
Jan 20, 2017 134.80 136.05 133.80 133.95 219,900 -0.55(-0.41%)
Jan 19, 2017 134.55 135.95 133.30 134.50 161,747 +0.00(+0.00%)
Jan 18, 2017 135.30 135.30 133.20 134.50 97,394 -0.25(-0.19%)
Jan 17, 2017 136.35 136.35 134.15 134.75 163,932 -1.90(-1.39%)
Jan 13, 2017 136.65 136.65 136.65 0 -0.75(-0.55%)
Jan 12, 2017 137.70 138.45 136.50 137.40 94,241 -1.05(-0.76%)
Jan 11, 2017 139.10 140.55 137.70 138.45 151,623 -0.95(-0.68%)
Jan 10, 2017 137.90 139.80 137.50 139.40 250,308 +1.80(+1.31%)
Jan 09, 2017 132.15 138.40 132.07 137.60 349,182 +5.72(+4.34%)
Jan 06, 2017 127.50 135.00 127.00 131.88 924,566 -15.47(-10.50%)
Jan 05, 2017 148.40 148.65 146.90 147.35 59,422 -1.10(-0.74%)
Jan 04, 2017 147.50 148.78 146.85 148.45 78,331 +1.25(+0.85%)
Jan 03, 2017 148.00 148.00 145.32 147.20 121,957 -0.15(-0.10%)
Dec 30, 2016 147.35 147.35 147.35 0 +2.25(+1.55%)
Dec 29, 2016 144.80 145.85 144.12 145.10 106,539 +0.70(+0.48%)
Dec 28, 2016 145.80 146.20 143.15 144.40 142,810 -1.55(-1.06%)
Dec 27, 2016 145.51 147.70 145.51 145.95 76,264 -0.25(-0.17%)
Dec 23, 2016 146.20 146.20 146.20 0 +1.85(+1.28%)
Dec 22, 2016 145.70 147.40 143.15 144.35 101,557 -1.05(-0.72%)
Dec 21, 2016 146.25 147.25 145.30 145.40 85,094 -0.35(-0.24%)
Dec 20, 2016 148.95 148.95 144.45 145.75 125,523 -2.20(-1.49%)
Dec 19, 2016 148.30 150.05 147.20 147.95 131,697 +0.35(+0.24%)
Dec 16, 2016 149.75 150.50 147.05 147.60 278,085 -1.60(-1.07%)
Dec 15, 2016 152.15 152.65 148.35 149.20 93,477 -2.55(-1.68%)
Dec 14, 2016 149.00 152.15 146.68 151.75 182,176 +2.75(+1.85%)
Dec 13, 2016 149.50 150.05 147.95 149.00 139,298 -0.50(-0.33%)
Dec 12, 2016 147.10 149.70 145.11 149.50 78,840 +1.45(+0.98%)
Dec 09, 2016 150.00 150.95 147.80 148.05 96,831 -1.40(-0.94%)
Dec 08, 2016 147.80 151.80 146.35 149.45 113,816 +1.15(+0.78%)
Dec 07, 2016 146.30 148.65 142.70 148.30 90,776 +0.95(+0.64%)
Dec 06, 2016 146.05 147.68 144.55 147.35 56,617 +1.95(+1.34%)
Dec 05, 2016 145.70 147.10 144.90 145.40 108,028 +0.85(+0.59%)
Dec 02, 2016 144.60 147.03 144.40 144.55 74,760 -0.55(-0.38%)
Dec 01, 2016 149.90 150.78 144.30 145.10 177,047 -5.15(-3.43%)
Nov 30, 2016 151.30 151.30 148.50 150.25 146,961 -0.55(-0.36%)
Nov 29, 2016 147.95 151.00 147.95 150.80 135,290 +3.50(+2.38%)
Nov 28, 2016 149.70 150.10 147.00 147.30 88,868 -2.15(-1.44%)
Nov 25, 2016 148.70 150.10 147.70 149.45 49,179 +1.10(+0.74%)
Nov 23, 2016 148.35 148.35 148.35 0 +2.10(+1.44%)
Nov 22, 2016 146.65 146.65 144.15 146.25 114,752 -0.50(-0.34%)
Nov 21, 2016 146.65 147.32 143.18 146.75 98,896 +0.25(+0.17%)
Nov 18, 2016 145.10 147.12 143.85 146.50 120,505 +1.05(+0.72%)
Nov 17, 2016 144.20 147.55 144.20 145.45 136,550 +0.85(+0.59%)
Nov 16, 2016 145.25 145.75 143.05 144.60 101,346 -0.65(-0.45%)
Nov 15, 2016 143.85 145.85 142.40 145.25 117,298 +2.10(+1.47%)
Nov 14, 2016 143.85 145.25 141.75 143.15 146,143 -1.15(-0.80%)
Nov 11, 2016 143.95 145.25 143.45 144.30 139,397 +0.35(+0.24%)
Nov 10, 2016 154.25 154.80 142.85 143.95 329,330 -3.75(-2.54%)
Nov 09, 2016 146.60 148.20 140.80 147.70 187,603 +3.20(+2.21%)
Nov 08, 2016 142.55 145.10 141.05 144.50 95,310 +1.70(+1.19%)
Nov 07, 2016 140.60 143.05 140.00 142.80 90,248 +3.60(+2.59%)
Nov 04, 2016 139.75 141.20 138.90 139.20 84,693 +0.15(+0.11%)
Nov 03, 2016 138.15 140.32 137.75 139.05 82,311 +1.30(+0.94%)
Nov 02, 2016 139.45 140.00 137.45 137.75 108,001 -2.15(-1.54%)
Nov 01, 2016 139.25 141.80 138.10 139.90 135,749 +0.60(+0.43%)
Oct 31, 2016 139.00 139.50 137.90 139.30 119,155 +0.96(+0.69%)
Oct 28, 2016 138.63 142.59 138.19 138.34 150,380 -0.56(-0.40%)
Oct 27, 2016 144.55 144.55 138.42 138.90 310,885 -4.85(-3.37%)
Oct 26, 2016 143.49 144.18 142.88 143.75 280,709 -0.85(-0.59%)
Oct 25, 2016 143.97 147.27 142.97 144.60 229,990 +1.11(+0.77%)
Oct 24, 2016 143.41 143.71 142.41 143.49 94,179 +1.08(+0.76%)
Oct 21, 2016 142.19 142.67 141.60 142.41 125,552 -0.76(-0.53%)
Oct 20, 2016 142.81 144.00 142.39 143.17 108,717 -0.31(-0.22%)
Oct 19, 2016 144.67 145.04 141.86 143.48 122,022 -0.61(-0.42%)
Oct 18, 2016 147.10 149.49 143.18 144.09 269,529 -1.80(-1.23%)
Oct 17, 2016 147.08 148.00 145.01 145.89 198,299 -1.31(-0.89%)
Oct 14, 2016 149.49 150.07 146.13 147.20 185,536 -2.31(-1.55%)
Oct 13, 2016 151.59 151.76 148.70 149.51 226,861 -2.11(-1.39%)
Oct 12, 2016 148.03 152.69 147.96 151.62 431,167 +2.87(+1.93%)
Oct 11, 2016 148.47 149.98 148.13 148.75 205,106 -1.22(-0.81%)
Oct 10, 2016 151.12 152.67 149.16 149.97 255,279 +0.32(+0.21%)
Oct 07, 2016 147.58 150.37 144.44 149.65 482,277 +4.97(+3.44%)
Oct 06, 2016 140.60 146.76 135.13 144.68 1,206,584 +18.72(+14.86%)
Oct 05, 2016 125.62 127.36 125.49 125.96 78,833 +0.26(+0.21%)
Oct 04, 2016 125.98 127.33 125.04 125.70 86,008 -0.60(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.