Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5160 -0.0040 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.230 4.230 4.120 4.150 53,336 -0.07(-1.66%)
Jun 29, 2017 4.210 4.329 4.150 4.220 39,821 +0.01(+0.24%)
Jun 28, 2017 4.210 4.272 4.100 4.210 97,976 +0.00(+0.00%)
Jun 27, 2017 4.350 4.400 4.210 4.210 33,518 -0.19(-4.32%)
Jun 26, 2017 4.370 4.440 4.260 4.400 61,414 +0.03(+0.69%)
Jun 23, 2017 4.280 4.370 4.211 4.370 31,347 +0.05(+1.16%)
Jun 22, 2017 4.400 4.530 4.180 4.320 247,943 -0.06(-1.37%)
Jun 21, 2017 4.330 4.390 4.300 4.380 47,831 +0.09(+2.10%)
Jun 20, 2017 4.420 4.420 4.220 4.290 82,806 -0.08(-1.83%)
Jun 19, 2017 4.370 4.370 4.230 4.370 62,525 -0.05(-1.13%)
Jun 16, 2017 4.320 4.430 4.200 4.420 114,556 +0.13(+3.03%)
Jun 15, 2017 4.200 4.310 4.200 4.290 59,660 +0.06(+1.42%)
Jun 14, 2017 4.290 4.290 4.200 4.230 31,439 -0.04(-0.94%)
Jun 13, 2017 4.310 4.310 4.187 4.270 133,098 +0.17(+4.15%)
Jun 12, 2017 3.920 4.210 3.920 4.100 360,205 +0.15(+3.80%)
Jun 09, 2017 4.000 4.030 3.970 3.950 63,587 -0.07(-1.74%)
Jun 08, 2017 3.982 4.080 3.960 4.020 23,324 +0.06(+1.52%)
Jun 07, 2017 4.040 4.110 3.920 3.960 203,208 -0.08(-1.98%)
Jun 06, 2017 4.000 4.050 3.950 4.040 60,204 +0.04(+1.00%)
Jun 05, 2017 4.010 4.050 4.000 4.000 29,601 -0.03(-0.74%)
Jun 02, 2017 3.910 4.089 3.890 4.030 84,102 +0.13(+3.33%)
Jun 01, 2017 3.880 4.030 3.880 3.900 71,896 -0.05(-1.27%)
May 31, 2017 3.970 4.050 3.900 3.950 80,609 -0.03(-0.75%)
May 30, 2017 3.950 4.026 3.950 3.980 37,529 -0.04(-1.00%)
May 26, 2017 4.010 4.070 4.010 4.020 20,571 -0.02(-0.50%)
May 25, 2017 4.030 4.090 4.010 4.040 29,784 -0.03(-0.74%)
May 24, 2017 4.120 4.190 4.050 4.070 66,889 -0.04(-0.97%)
May 23, 2017 4.150 4.150 4.060 4.110 23,621 -0.01(-0.24%)
May 22, 2017 4.110 4.200 4.080 4.120 73,542 -0.02(-0.48%)
May 19, 2017 4.070 4.150 4.000 4.140 73,113 +0.10(+2.48%)
May 18, 2017 3.940 4.200 3.920 4.040 147,270 +0.07(+1.76%)
May 17, 2017 4.130 4.160 3.920 3.970 137,288 -0.17(-4.11%)
May 16, 2017 4.180 4.188 4.050 4.140 58,727 +0.01(+0.24%)
May 15, 2017 4.080 4.160 4.000 4.130 129,587 +0.11(+2.74%)
May 12, 2017 4.010 4.100 3.960 4.020 101,913 +0.01(+0.25%)
May 11, 2017 4.100 4.100 3.930 4.010 60,039 -0.06(-1.47%)
May 10, 2017 4.000 4.100 3.910 4.070 98,472 +0.10(+2.52%)
May 09, 2017 3.850 3.990 3.841 3.970 99,756 +0.14(+3.66%)
May 08, 2017 3.950 4.000 3.790 3.830 132,461 -0.12(-3.04%)
May 05, 2017 4.100 4.112 3.900 3.950 128,876 -0.17(-4.13%)
May 04, 2017 4.130 4.230 4.100 4.120 65,593 -0.02(-0.48%)
May 03, 2017 4.200 4.240 4.100 4.140 53,932 -0.11(-2.59%)
May 02, 2017 4.250 4.390 4.150 4.250 261,457 +0.03(+0.71%)
May 01, 2017 4.180 4.240 4.110 4.220 57,530 +0.09(+2.18%)
Apr 28, 2017 4.220 4.240 4.090 4.130 69,735 -0.05(-1.20%)
Apr 27, 2017 4.170 4.239 4.140 4.180 150,525 +0.04(+0.97%)
Apr 26, 2017 4.140 4.180 4.090 4.140 102,099 +0.05(+1.22%)
Apr 25, 2017 4.170 4.170 4.016 4.090 156,111 -0.03(-0.73%)
Apr 24, 2017 4.030 4.300 4.030 4.120 457,425 +0.04(+0.98%)
Apr 21, 2017 4.080 4.110 3.940 4.080 55,539 -0.03(-0.73%)
Apr 20, 2017 4.070 4.130 3.900 4.110 198,975 +0.05(+1.23%)
Apr 19, 2017 4.200 4.220 3.860 4.060 219,140 +0.01(+0.25%)
Apr 18, 2017 4.100 4.150 3.860 4.050 211,333 +0.02(+0.50%)
Apr 17, 2017 3.640 4.120 3.630 4.030 305,528 +0.38(+10.41%)
Apr 13, 2017 3.640 3.750 3.600 3.650 135,573 -0.01(-0.27%)
Apr 12, 2017 3.640 3.770 3.580 3.660 301,593 +0.09(+2.52%)
Apr 11, 2017 3.780 3.853 3.500 3.570 520,340 -0.26(-6.79%)
Apr 10, 2017 4.010 4.340 3.820 3.830 336,567 -0.18(-4.49%)
Apr 07, 2017 4.030 4.050 3.935 4.010 132,204 -0.05(-1.23%)
Apr 06, 2017 4.490 4.490 3.820 4.060 993,947 -0.44(-9.78%)
Apr 05, 2017 4.500 4.721 4.410 4.500 300,676 +0.03(+0.67%)
Apr 04, 2017 4.760 4.970 4.410 4.470 564,799 -0.24(-5.10%)
Apr 03, 2017 4.330 5.100 4.200 4.710 2,158,281 +0.46(+10.82%)
Mar 31, 2017 4.020 4.450 3.950 4.250 558,417 +0.38(+9.82%)
Mar 30, 2017 4.000 4.080 3.870 3.870 120,131 -0.12(-3.01%)
Mar 29, 2017 4.040 4.180 3.900 3.990 113,211 -0.05(-1.24%)
Mar 28, 2017 4.040 4.210 3.920 4.040 171,299 +0.03(+0.75%)
Mar 27, 2017 3.810 4.040 3.810 4.010 83,501 +0.09(+2.30%)
Mar 24, 2017 3.950 3.990 3.810 3.920 28,956 -0.03(-0.76%)
Mar 23, 2017 3.880 3.983 3.880 3.950 56,453 +0.07(+1.80%)
Mar 22, 2017 3.790 3.989 3.790 3.880 72,059 +0.07(+1.84%)
Mar 21, 2017 4.070 4.070 3.800 3.810 212,981 -0.26(-6.39%)
Mar 20, 2017 4.260 4.300 4.000 4.070 117,376 -0.17(-4.01%)
Mar 17, 2017 4.250 4.260 4.110 4.240 63,225 +0.02(+0.47%)
Mar 16, 2017 4.160 4.300 4.160 4.220 92,212 -0.03(-0.71%)
Mar 15, 2017 4.120 4.300 4.090 4.250 133,520 +0.16(+3.91%)
Mar 14, 2017 4.060 4.140 3.990 4.090 25,325 +0.02(+0.49%)
Mar 13, 2017 4.060 4.143 3.950 4.070 73,879 -0.01(-0.25%)
Mar 10, 2017 4.190 4.210 4.050 4.080 55,457 -0.09(-2.16%)
Mar 09, 2017 4.070 4.240 4.000 4.170 174,372 +0.14(+3.47%)
Mar 08, 2017 3.890 4.110 3.890 4.030 83,727 +0.14(+3.60%)
Mar 07, 2017 3.980 4.000 3.820 3.890 167,928 -0.10(-2.51%)
Mar 06, 2017 4.150 4.150 3.860 3.990 315,781 -0.19(-4.55%)
Mar 03, 2017 4.190 4.450 4.160 4.180 151,893 -0.01(-0.24%)
Mar 02, 2017 4.300 4.340 4.160 4.190 115,466 -0.14(-3.23%)
Mar 01, 2017 4.350 4.430 4.160 4.330 219,803 -0.02(-0.46%)
Feb 28, 2017 4.510 4.510 4.260 4.350 307,011 -0.12(-2.68%)
Feb 27, 2017 4.200 4.490 4.100 4.470 348,206 +0.32(+7.71%)
Feb 24, 2017 4.000 4.150 3.520 4.150 347,457 +0.17(+4.27%)
Feb 23, 2017 4.560 4.680 3.830 3.980 974,738 -0.53(-11.75%)
Feb 22, 2017 4.000 4.640 3.812 4.510 1,186,570 +0.57(+14.47%)
Feb 21, 2017 3.750 3.980 3.550 3.940 433,777 +0.34(+9.44%)
Feb 17, 2017 3.600 3.600 3.600 0 +0.08(+2.27%)
Feb 16, 2017 3.500 3.670 3.420 3.520 245,125 +0.10(+2.92%)
Feb 15, 2017 3.310 3.410 3.226 3.420 117,128 +0.13(+3.95%)
Feb 14, 2017 3.300 3.320 3.210 3.290 49,258 +0.02(+0.61%)
Feb 13, 2017 3.320 3.330 3.240 3.270 163,337 +0.00(+0.00%)
Feb 10, 2017 3.190 3.280 3.150 3.270 131,649 +0.06(+1.87%)
Feb 09, 2017 3.250 3.270 3.170 3.210 89,382 -0.01(-0.31%)
Feb 08, 2017 3.250 3.256 3.170 3.220 81,150 +0.00(+0.00%)
Feb 07, 2017 3.150 3.280 3.120 3.220 118,489 +0.07(+2.22%)
Feb 06, 2017 3.150 3.150 3.020 3.150 94,306 +0.06(+1.94%)
Feb 03, 2017 3.050 3.176 2.910 3.090 189,439 +0.08(+2.66%)
Feb 02, 2017 3.200 3.400 2.900 3.010 564,080 -0.13(-4.16%)
Feb 01, 2017 2.860 3.150 2.750 3.141 686,968 +0.30(+10.58%)
Jan 31, 2017 2.790 2.840 2.770 2.840 59,907 +0.09(+3.27%)
Jan 30, 2017 2.800 2.835 2.720 2.750 40,866 -0.08(-2.83%)
Jan 27, 2017 2.850 2.860 2.750 2.830 89,879 +0.00(+0.00%)
Jan 26, 2017 2.780 2.840 2.720 2.830 80,510 +0.08(+2.91%)
Jan 25, 2017 2.640 2.760 2.640 2.750 73,184 +0.08(+3.03%)
Jan 24, 2017 2.680 2.696 2.570 2.669 103,058 -0.03(-1.15%)
Jan 23, 2017 2.740 2.770 2.650 2.700 56,371 -0.02(-0.74%)
Jan 20, 2017 2.670 2.760 2.620 2.720 82,018 +0.07(+2.64%)
Jan 19, 2017 2.680 2.720 2.620 2.650 62,668 -0.06(-2.21%)
Jan 18, 2017 2.690 2.870 2.650 2.710 223,977 +0.00(+0.00%)
Jan 17, 2017 2.780 2.800 2.690 2.710 43,699 -0.06(-2.17%)
Jan 13, 2017 2.770 2.770 2.770 0 +0.08(+2.97%)
Jan 12, 2017 2.565 2.710 2.480 2.690 107,677 +0.05(+1.89%)
Jan 11, 2017 2.700 2.726 2.550 2.640 85,127 +0.00(+0.00%)
Jan 10, 2017 2.730 2.797 2.600 2.640 66,607 -0.11(-4.00%)
Jan 09, 2017 2.530 2.750 2.530 2.750 87,062 +0.22(+8.70%)
Jan 06, 2017 2.540 2.580 2.520 2.530 31,090 +0.01(+0.40%)
Jan 05, 2017 2.530 2.600 2.520 2.520 14,583 +0.00(+0.00%)
Jan 04, 2017 2.540 2.600 2.490 2.520 68,051 -0.04(-1.56%)
Jan 03, 2017 2.520 2.570 2.480 2.560 66,524 +0.02(+0.79%)
Dec 30, 2016 2.540 2.540 2.540 0 +0.00(+0.00%)
Dec 29, 2016 2.500 2.560 2.500 2.540 125,911 -0.02(-0.78%)
Dec 28, 2016 2.690 2.690 2.530 2.560 89,854 -0.12(-4.48%)
Dec 27, 2016 2.600 2.732 2.600 2.680 81,265 +0.10(+3.88%)
Dec 23, 2016 2.580 2.580 2.580 0 +0.08(+3.20%)
Dec 22, 2016 2.690 2.750 2.500 2.500 252,593 -0.21(-7.75%)
Dec 21, 2016 2.680 2.820 2.680 2.710 127,554 +0.02(+0.74%)
Dec 20, 2016 2.850 2.850 2.614 2.690 322,908 -0.19(-6.60%)
Dec 19, 2016 3.040 3.080 2.760 2.880 1,978,587 +0.21(+7.87%)
Dec 16, 2016 2.460 2.700 2.402 2.670 222,582 +0.19(+7.66%)
Dec 15, 2016 2.520 2.660 2.370 2.480 532,269 -0.14(-5.34%)
Dec 14, 2016 2.380 2.880 2.270 2.620 4,948,779 +0.46(+21.30%)
Dec 13, 2016 2.130 2.170 2.100 2.160 78,269 +0.01(+0.46%)
Dec 12, 2016 2.120 2.210 2.120 2.150 51,041 -0.01(-0.46%)
Dec 09, 2016 2.100 2.260 2.100 2.160 44,552 -0.04(-1.82%)
Dec 08, 2016 2.240 2.290 2.180 2.200 43,424 -0.06(-2.65%)
Dec 07, 2016 2.300 2.300 2.210 2.260 57,680 +0.06(+2.73%)
Dec 06, 2016 2.170 2.280 2.150 2.200 69,570 +0.05(+2.33%)
Dec 05, 2016 2.070 2.150 2.070 2.150 66,778 +0.06(+2.87%)
Dec 02, 2016 2.120 2.130 2.070 2.090 53,791 +0.00(+0.00%)
Dec 01, 2016 2.140 2.196 2.090 2.090 50,861 -0.06(-2.79%)
Nov 30, 2016 2.190 2.200 2.130 2.150 37,214 -0.05(-2.27%)
Nov 29, 2016 2.200 2.215 2.150 2.200 50,808 +0.03(+1.38%)
Nov 28, 2016 2.190 2.210 2.070 2.170 103,582 -0.02(-0.91%)
Nov 25, 2016 2.140 2.190 2.120 2.190 10,003 +0.06(+2.82%)
Nov 23, 2016 2.130 2.130 2.130 0 +0.03(+1.43%)
Nov 22, 2016 2.157 2.228 2.070 2.100 120,022 -0.06(-2.78%)
Nov 21, 2016 2.180 2.180 2.130 2.160 20,831 -0.03(-1.37%)
Nov 18, 2016 2.160 2.190 2.120 2.190 22,843 +0.04(+1.76%)
Nov 17, 2016 2.140 2.140 2.110 2.152 33,560 +0.01(+0.34%)
Nov 16, 2016 2.200 2.200 2.060 2.145 91,336 -0.02(-0.92%)
Nov 15, 2016 2.220 2.220 2.130 2.165 56,308 -0.08(-3.35%)
Nov 14, 2016 2.250 2.280 2.190 2.240 18,610 -0.03(-1.32%)
Nov 11, 2016 2.190 2.200 2.180 2.270 53,153 +0.07(+3.18%)
Nov 10, 2016 2.200 2.210 2.160 2.200 46,173 +0.00(+0.00%)
Nov 09, 2016 2.220 2.220 2.142 2.200 50,347 -0.05(-2.22%)
Nov 08, 2016 2.250 2.250 2.180 2.250 25,651 +0.07(+3.21%)
Nov 07, 2016 2.230 2.270 2.120 2.180 39,922 +0.00(+0.00%)
Nov 04, 2016 2.110 2.280 2.110 2.180 15,035 +0.04(+1.87%)
Nov 03, 2016 2.200 2.269 2.100 2.140 107,687 -0.11(-4.89%)
Nov 02, 2016 2.350 2.350 2.210 2.250 21,215 -0.06(-2.60%)
Nov 01, 2016 2.340 2.352 2.270 2.310 9,770 -0.01(-0.43%)
Oct 31, 2016 2.360 2.373 2.270 2.320 57,408 -0.02(-0.85%)
Oct 28, 2016 2.354 2.366 2.270 2.340 36,082 -0.01(-0.43%)
Oct 27, 2016 2.310 2.410 2.285 2.350 39,685 +0.07(+3.07%)
Oct 26, 2016 2.170 2.290 2.150 2.280 70,115 +0.12(+5.56%)
Oct 25, 2016 2.200 2.230 2.150 2.160 18,922 -0.02(-0.92%)
Oct 24, 2016 2.180 2.200 2.090 2.180 47,290 -0.01(-0.46%)
Oct 21, 2016 2.210 2.250 2.190 2.190 55,363 -0.06(-2.67%)
Oct 20, 2016 2.320 2.320 2.240 2.250 112,238 -0.07(-3.02%)
Oct 19, 2016 2.300 2.325 2.260 2.320 83,774 +0.06(+2.65%)
Oct 18, 2016 2.300 2.350 2.260 2.260 26,212 -0.03(-1.31%)
Oct 17, 2016 2.250 2.310 2.250 2.290 54,173 +0.02(+0.88%)
Oct 14, 2016 2.360 2.400 2.270 2.270 31,445 -0.06(-2.58%)
Oct 13, 2016 2.380 2.380 2.250 2.330 50,103 -0.03(-1.27%)
Oct 12, 2016 2.407 2.420 2.350 2.360 36,496 -0.04(-1.67%)
Oct 11, 2016 2.392 2.430 2.380 2.400 9,929 -0.02(-0.83%)
Oct 10, 2016 2.380 2.440 2.380 2.420 21,332 +0.02(+0.83%)
Oct 07, 2016 2.420 2.420 2.360 2.400 44,274 -0.02(-0.83%)
Oct 06, 2016 2.360 2.500 2.360 2.420 53,018 +0.04(+1.68%)
Oct 05, 2016 2.370 2.420 2.369 2.380 36,690 +0.00(+0.00%)
Oct 04, 2016 2.400 2.410 2.380 2.380 8,824 -0.03(-1.24%)
Oct 03, 2016 2.380 2.430 2.380 2.410 16,728 +0.00(+0.00%)
Sep 30, 2016 2.400 2.410 2.380 2.410 24,436 +0.02(+0.84%)
Sep 29, 2016 2.400 2.440 2.390 2.390 45,297 -0.04(-1.65%)
Sep 28, 2016 2.490 2.560 2.410 2.430 192,727 -0.02(-0.82%)
Sep 27, 2016 2.400 2.470 2.397 2.450 40,822 +0.02(+0.82%)
Sep 26, 2016 2.400 2.470 2.360 2.430 99,027 -0.01(-0.41%)
Sep 23, 2016 2.420 2.470 2.407 2.440 140,377 +0.01(+0.41%)
Sep 22, 2016 2.420 2.480 2.420 2.430 21,363 +0.01(+0.41%)
Sep 21, 2016 2.500 2.550 2.410 2.420 51,389 -0.10(-3.97%)
Sep 20, 2016 2.540 2.580 2.520 2.520 38,294 +0.00(+0.00%)
Sep 19, 2016 2.550 2.650 2.488 2.520 61,231 -0.07(-2.70%)
Sep 16, 2016 2.450 2.650 2.450 2.590 217,154 +0.13(+5.50%)
Sep 15, 2016 2.450 2.460 2.420 2.455 31,249 +0.02(+1.03%)
Sep 14, 2016 2.480 2.480 2.410 2.430 41,170 +0.01(+0.41%)
Sep 13, 2016 2.420 2.440 2.371 2.420 33,959 +0.01(+0.41%)
Sep 12, 2016 2.390 2.440 2.370 2.410 51,803 -0.00(-0.17%)
Sep 09, 2016 2.440 2.440 2.400 2.414 57,671 -0.03(-1.07%)
Sep 08, 2016 2.400 2.442 2.380 2.440 32,749 +0.02(+0.83%)
Sep 07, 2016 2.380 2.480 2.380 2.420 31,079 +0.02(+0.83%)
Sep 06, 2016 2.350 2.460 2.350 2.400 46,268 +0.01(+0.42%)
Sep 02, 2016 2.410 2.390 2.390 2.390 58,600 -0.04(-1.65%)
Sep 01, 2016 2.380 2.449 2.380 2.430 36,799 +0.04(+1.67%)
Aug 31, 2016 2.380 2.410 2.380 2.390 18,379 -0.02(-0.83%)
Aug 30, 2016 2.440 2.440 2.381 2.410 22,237 +0.04(+1.68%)
Aug 29, 2016 2.380 2.413 2.360 2.370 38,957 -0.04(-1.66%)
Aug 26, 2016 2.470 2.470 2.390 2.410 53,139 -0.04(-1.49%)
Aug 25, 2016 2.440 2.480 2.420 2.446 52,506 -0.00(-0.14%)
Aug 24, 2016 2.493 2.502 2.430 2.450 47,141 -0.07(-2.78%)
Aug 23, 2016 2.570 2.580 2.486 2.520 66,969 -0.02(-0.79%)
Aug 22, 2016 2.500 2.585 2.410 2.540 116,550 +0.06(+2.42%)
Aug 19, 2016 2.520 2.550 2.480 2.480 53,047 -0.08(-2.94%)
Aug 18, 2016 2.470 2.610 2.460 2.555 166,316 +0.08(+3.44%)
Aug 17, 2016 2.480 2.492 2.450 2.470 18,718 +0.01(+0.41%)
Aug 16, 2016 2.400 2.528 2.400 2.460 48,847 +0.02(+0.82%)
Aug 15, 2016 2.380 2.550 2.320 2.440 129,463 +0.07(+2.95%)
Aug 12, 2016 2.400 2.450 2.360 2.370 26,551 +0.02(+0.85%)
Aug 11, 2016 2.490 2.490 2.350 2.350 53,194 -0.05(-2.08%)
Aug 10, 2016 2.420 2.550 2.400 2.400 67,962 +0.00(+0.00%)
Aug 09, 2016 2.490 2.530 2.400 2.400 61,523 -0.07(-2.83%)
Aug 08, 2016 2.500 2.600 2.450 2.470 127,404 +0.02(+0.82%)
Aug 05, 2016 2.380 2.490 2.370 2.450 139,688 +0.04(+1.66%)
Aug 04, 2016 2.420 2.449 2.400 2.410 50,910 -0.04(-1.63%)
Aug 03, 2016 2.450 2.470 2.410 2.450 35,157 -0.03(-1.21%)
Aug 02, 2016 2.450 2.490 2.440 2.480 37,674 -0.03(-1.20%)
Aug 01, 2016 2.580 2.625 2.410 2.510 62,270 -0.04(-1.57%)
Jul 29, 2016 2.480 2.610 2.470 2.550 50,619 +0.04(+1.59%)
Jul 28, 2016 2.520 2.590 2.508 2.510 54,729 -0.04(-1.57%)
Jul 27, 2016 2.630 2.690 2.510 2.550 72,935 -0.06(-2.30%)
Jul 26, 2016 2.420 2.710 2.360 2.610 419,719 +0.16(+6.53%)
Jul 25, 2016 2.420 2.590 2.300 2.450 228,868 +0.05(+2.08%)
Jul 22, 2016 2.420 2.450 2.270 2.400 213,572 +0.01(+0.42%)
Jul 21, 2016 2.520 2.600 2.320 2.390 363,655 -0.16(-6.27%)
Jul 20, 2016 2.570 2.680 2.480 2.550 318,401 -0.04(-1.54%)
Jul 19, 2016 2.750 2.750 2.400 2.590 640,986 -0.12(-4.43%)
Jul 18, 2016 3.160 3.200 2.510 2.710 2,922,594 -0.28(-9.36%)
Jul 15, 2016 3.500 3.870 2.860 2.990 3,586,071 -0.57(-16.01%)
Jul 14, 2016 2.670 3.730 2.522 3.560 866,850 +0.88(+32.84%)
Jul 13, 2016 2.650 2.710 2.600 2.680 43,096 +0.03(+1.13%)
Jul 12, 2016 2.600 2.650 2.520 2.650 78,153 +0.11(+4.33%)
Jul 11, 2016 2.550 2.610 2.340 2.540 107,380 -0.01(-0.39%)
Jul 08, 2016 2.490 2.560 2.480 2.550 17,065 +0.05(+2.00%)
Jul 07, 2016 2.470 2.500 2.470 2.500 10,494 +0.03(+1.21%)
Jul 05, 2016 2.440 2.480 2.440 2.470 28,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.