Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.270 1.280 1.200 1.270 91,519 +0.02(+1.60%)
Jun 29, 2017 1.310 1.320 1.244 1.250 361,195 -0.08(-6.02%)
Jun 28, 2017 1.189 1.330 1.188 1.330 1,161,585 +0.16(+13.68%)
Jun 27, 2017 1.100 1.200 1.100 1.170 195,238 +0.10(+9.35%)
Jun 26, 2017 1.140 1.140 1.070 1.070 20,053 -0.08(-6.96%)
Jun 23, 2017 1.100 1.150 1.070 1.150 83,868 +0.08(+7.48%)
Jun 22, 2017 1.100 1.100 1.070 1.070 7,753 -0.03(-2.73%)
Jun 21, 2017 1.120 1.120 1.090 1.100 11,345 -0.03(-2.65%)
Jun 20, 2017 1.120 1.147 1.090 1.130 19,929 +0.06(+5.61%)
Jun 19, 2017 1.090 1.120 1.070 1.070 35,888 +0.00(+0.00%)
Jun 16, 2017 1.180 1.180 1.070 1.070 71,826 -0.08(-6.96%)
Jun 15, 2017 1.170 1.170 1.130 1.150 17,226 +0.00(+0.00%)
Jun 14, 2017 1.140 1.170 1.090 1.150 95,132 +0.03(+2.68%)
Jun 13, 2017 1.060 1.140 1.020 1.120 117,807 +0.03(+2.75%)
Jun 12, 2017 1.080 1.140 1.080 1.090 16,854 -0.01(-0.91%)
Jun 09, 2017 1.067 1.100 1.067 1.100 34,191 +0.05(+4.76%)
Jun 08, 2017 1.070 1.090 1.050 1.050 38,152 -0.01(-0.94%)
Jun 07, 2017 1.110 1.140 1.050 1.060 22,824 -0.05(-4.50%)
Jun 06, 2017 1.100 1.120 1.090 1.110 19,363 +0.00(+0.00%)
Jun 05, 2017 1.120 1.150 1.070 1.110 89,287 +0.00(+0.00%)
Jun 02, 2017 1.050 1.120 1.020 1.110 98,525 +0.04(+3.74%)
Jun 01, 2017 1.080 1.140 1.020 1.070 124,096 +0.02(+1.90%)
May 31, 2017 1.069 1.100 1.020 1.050 60,910 -0.01(-0.94%)
May 30, 2017 1.072 1.080 1.047 1.060 9,081 -0.03(-2.75%)
May 26, 2017 1.100 1.140 1.050 1.090 51,656 -0.01(-0.91%)
May 25, 2017 1.070 1.170 1.030 1.100 199,134 +0.01(+0.92%)
May 24, 2017 1.070 1.170 1.020 1.090 101,949 +0.01(+0.93%)
May 23, 2017 1.090 1.090 1.000 1.080 51,481 +0.00(+0.00%)
May 22, 2017 1.030 1.100 1.030 1.080 47,988 -0.02(-1.82%)
May 19, 2017 1.020 1.100 1.020 1.100 54,699 +0.08(+7.83%)
May 18, 2017 1.050 1.050 1.000 1.020 37,346 -0.02(-1.91%)
May 17, 2017 1.100 1.100 1.020 1.040 17,669 -0.06(-5.45%)
May 16, 2017 1.000 1.100 1.000 1.100 46,915 -0.01(-0.90%)
May 15, 2017 1.056 1.110 1.056 1.110 4,001 +0.09(+8.82%)
May 12, 2017 1.070 1.108 1.020 1.020 10,790 -0.05(-4.67%)
May 11, 2017 1.068 1.110 1.040 1.070 104,580 +0.04(+3.88%)
May 10, 2017 1.094 1.094 1.010 1.030 34,179 -0.02(-1.90%)
May 09, 2017 1.105 1.110 1.000 1.050 92,006 -0.01(-0.94%)
May 08, 2017 1.024 1.100 1.010 1.060 43,998 +0.05(+4.95%)
May 05, 2017 1.038 1.070 1.010 1.010 24,159 -0.02(-1.94%)
May 04, 2017 1.059 1.059 1.010 1.030 20,680 -0.01(-1.35%)
May 03, 2017 1.082 1.110 1.044 1.044 11,310 -0.02(-1.50%)
May 02, 2017 1.070 1.110 1.040 1.060 52,335 +0.03(+2.91%)
May 01, 2017 1.070 1.090 1.030 1.030 47,705 -0.02(-1.90%)
Apr 28, 2017 1.020 1.090 1.000 1.050 60,800 +0.05(+5.00%)
Apr 27, 2017 1.080 1.084 1.000 1.000 27,794 -0.07(-6.54%)
Apr 26, 2017 1.012 1.080 1.000 1.070 21,614 +0.06(+5.94%)
Apr 25, 2017 1.010 1.030 0.9900 1.010 27,210 -0.02(-1.94%)
Apr 24, 2017 1.080 1.090 1.010 1.030 46,270 -0.12(-10.43%)
Apr 21, 2017 1.030 1.150 0.9650 1.150 48,898 +0.15(+15.00%)
Apr 20, 2017 0.9999 1.040 0.9999 1.000 53,305 +0.01(+1.01%)
Apr 19, 2017 1.000 1.000 0.9600 0.9900 47,305 +0.04(+4.21%)
Apr 18, 2017 1.010 1.020 0.9500 0.9500 22,777 -0.03(-2.69%)
Apr 17, 2017 0.9800 1.010 0.9700 0.9763 67,156 +0.01(+0.64%)
Apr 13, 2017 1.000 1.020 0.9700 0.9701 95,758 -0.04(-3.86%)
Apr 12, 2017 1.020 1.030 1.009 1.009 48,090 -0.01(-1.08%)
Apr 11, 2017 1.010 1.050 1.010 1.020 30,113 -0.02(-1.92%)
Apr 10, 2017 1.010 1.080 0.9900 1.040 79,047 +0.06(+6.12%)
Apr 07, 2017 1.010 1.020 0.9800 0.9800 40,023 +0.00(+0.00%)
Apr 06, 2017 1.007 1.020 0.9800 0.9800 37,583 +0.01(+1.03%)
Apr 05, 2017 1.000 1.020 0.9600 0.9700 30,591 -0.03(-2.99%)
Apr 04, 2017 1.046 1.090 0.9800 0.9999 115,089 -0.10(-8.80%)
Apr 03, 2017 1.120 1.140 1.070 1.096 11,727 -0.01(-1.23%)
Mar 31, 2017 1.109 1.110 1.080 1.110 30,837 +0.02(+1.37%)
Mar 30, 2017 1.110 1.110 1.090 1.095 22,665 -0.01(-1.34%)
Mar 29, 2017 1.120 1.129 1.090 1.110 55,735 -0.00(-0.01%)
Mar 28, 2017 1.090 1.150 1.090 1.110 10,094 +0.01(+0.91%)
Mar 27, 2017 1.100 1.130 1.080 1.100 17,938 -0.01(-0.90%)
Mar 24, 2017 1.110 1.160 1.100 1.110 16,936 +0.00(+0.00%)
Mar 23, 2017 1.112 1.130 1.110 1.110 34,178 -0.01(-0.89%)
Mar 22, 2017 1.150 1.170 1.080 1.120 27,561 -0.05(-4.27%)
Mar 21, 2017 1.140 1.170 1.085 1.170 112,944 +0.02(+1.74%)
Mar 20, 2017 1.050 1.260 1.020 1.150 977,432 +0.09(+8.49%)
Mar 17, 2017 0.9850 1.060 0.9700 1.060 78,612 +0.08(+8.16%)
Mar 16, 2017 0.9800 1.020 0.9800 0.9800 15,105 +0.01(+1.03%)
Mar 15, 2017 1.000 1.010 0.9700 0.9700 15,600 -0.03(-3.24%)
Mar 14, 2017 0.9925 1.030 0.9911 1.002 16,379 -0.01(-0.74%)
Mar 13, 2017 0.9900 1.030 0.9800 1.010 11,498 +0.00(+0.00%)
Mar 10, 2017 1.030 1.040 0.9951 1.010 22,150 -0.03(-2.88%)
Mar 09, 2017 1.020 1.040 0.9700 1.040 56,409 +0.06(+6.12%)
Mar 08, 2017 0.9900 1.030 0.9700 0.9800 23,672 -0.01(-0.52%)
Mar 07, 2017 1.000 1.020 0.9500 0.9851 128,802 -0.03(-3.42%)
Mar 06, 2017 1.030 1.050 1.000 1.020 42,111 -0.03(-2.86%)
Mar 03, 2017 1.040 1.060 1.040 1.050 11,494 -0.02(-1.87%)
Mar 02, 2017 1.030 1.080 1.030 1.070 48,411 +0.03(+2.88%)
Mar 01, 2017 1.020 1.070 1.020 1.040 18,791 +0.02(+1.96%)
Feb 28, 2017 1.070 1.070 1.020 1.020 28,258 -0.05(-4.67%)
Feb 27, 2017 1.070 1.070 1.050 1.070 14,823 +0.00(+0.00%)
Feb 24, 2017 1.050 1.070 1.010 1.070 47,613 +0.03(+2.88%)
Feb 23, 2017 1.030 1.050 1.010 1.040 69,696 +0.01(+0.97%)
Feb 22, 2017 1.140 1.140 1.020 1.030 71,426 -0.07(-6.36%)
Feb 21, 2017 1.090 1.100 1.030 1.100 88,894 +0.02(+1.85%)
Feb 17, 2017 1.080 1.080 1.080 0 -0.02(-1.82%)
Feb 16, 2017 1.110 1.110 1.060 1.100 36,749 +0.02(+1.85%)
Feb 15, 2017 1.097 1.140 1.080 1.080 36,493 +0.00(+0.00%)
Feb 14, 2017 1.060 1.120 1.050 1.080 58,151 +0.02(+2.05%)
Feb 13, 2017 1.050 1.100 1.030 1.058 63,721 -0.02(-2.01%)
Feb 10, 2017 1.110 1.110 1.050 1.080 56,807 +0.00(+0.00%)
Feb 09, 2017 1.050 1.140 1.050 1.080 56,066 -0.02(-1.82%)
Feb 08, 2017 1.110 1.110 1.020 1.100 38,054 +0.02(+1.85%)
Feb 07, 2017 1.050 1.080 1.050 1.080 40,193 +0.03(+2.86%)
Feb 06, 2017 1.054 1.140 1.010 1.050 164,792 -0.04(-3.52%)
Feb 03, 2017 1.090 1.140 1.060 1.088 48,373 -0.01(-1.06%)
Feb 02, 2017 1.165 1.165 1.050 1.100 77,167 -0.07(-5.78%)
Feb 01, 2017 1.140 1.190 1.140 1.167 38,406 +0.03(+2.41%)
Jan 31, 2017 1.110 1.140 1.010 1.140 169,594 +0.00(+0.00%)
Jan 30, 2017 1.220 1.220 1.150 1.140 343,647 -0.07(-5.79%)
Jan 27, 2017 1.230 1.250 1.171 1.210 126,177 -0.01(-0.82%)
Jan 26, 2017 1.180 1.220 1.160 1.220 226,221 +0.04(+3.39%)
Jan 25, 2017 1.210 1.230 1.180 1.180 213,562 -0.04(-3.27%)
Jan 24, 2017 1.220 1.230 1.190 1.220 188,329 +0.01(+0.91%)
Jan 23, 2017 1.200 1.250 1.170 1.209 521,173 +0.03(+2.46%)
Jan 20, 2017 1.020 1.230 1.020 1.180 1,191,538 +0.11(+10.27%)
Jan 19, 2017 1.090 1.092 1.020 1.070 201,194 -0.02(-1.83%)
Jan 18, 2017 1.120 1.160 1.050 1.090 308,426 -0.05(-4.39%)
Jan 17, 2017 0.9600 1.160 0.9375 1.140 1,120,405 +0.23(+25.72%)
Jan 13, 2017 0.9068 0.9068 0.9068 0 +0.02(+1.89%)
Jan 12, 2017 0.9221 0.9221 0.8802 0.8900 15,716 -0.05(-5.32%)
Jan 11, 2017 0.9201 0.9500 0.8801 0.9400 140,668 +0.00(+0.01%)
Jan 10, 2017 0.9305 0.9600 0.9200 0.9399 29,168 +0.00(+0.00%)
Jan 09, 2017 0.9600 0.9600 0.9200 0.9399 27,787 +0.00(+0.52%)
Jan 06, 2017 0.9501 0.9854 0.9200 0.9350 69,670 -0.01(-1.58%)
Jan 05, 2017 0.9800 1.007 0.9450 0.9500 29,352 -0.02(-2.06%)
Jan 04, 2017 0.9699 1.000 0.9650 0.9700 30,230 -0.00(-0.26%)
Jan 03, 2017 0.9200 1.040 0.9200 0.9725 73,401 +0.04(+4.57%)
Dec 30, 2016 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 29, 2016 0.9700 0.9900 0.9200 0.9300 60,783 -0.05(-5.10%)
Dec 28, 2016 0.9958 1.000 0.9600 0.9800 88,169 +0.02(+2.15%)
Dec 27, 2016 1.040 1.040 0.9500 0.9594 154,997 -0.09(-8.63%)
Dec 23, 2016 1.050 1.050 1.050 0 +0.01(+0.96%)
Dec 22, 2016 0.9100 1.060 0.9013 1.040 325,435 +0.14(+15.44%)
Dec 21, 2016 0.9500 0.9600 0.9003 0.9009 83,947 -0.04(-4.67%)
Dec 20, 2016 0.8900 0.9500 0.8800 0.9450 118,564 +0.05(+5.70%)
Dec 19, 2016 0.9160 0.9300 0.8940 0.8940 64,480 -0.06(-5.89%)
Dec 16, 2016 0.9240 0.9500 0.9000 0.9500 108,220 +0.05(+5.38%)
Dec 15, 2016 0.9700 1.000 0.9000 0.9015 241,831 -0.07(-7.06%)
Dec 14, 2016 0.9800 1.050 0.9700 0.9700 225,786 -0.01(-1.03%)
Dec 13, 2016 0.9900 1.020 0.9800 0.9801 39,753 -0.04(-3.91%)
Dec 12, 2016 1.100 1.100 0.9800 1.020 294,646 -0.06(-5.56%)
Dec 09, 2016 1.090 1.100 1.000 1.080 236,251 -0.01(-0.92%)
Dec 08, 2016 1.160 1.230 1.040 1.090 312,956 -0.02(-1.80%)
Dec 07, 2016 1.160 1.190 1.060 1.110 389,209 -0.05(-4.31%)
Dec 06, 2016 1.250 1.300 1.150 1.160 233,385 -0.08(-6.45%)
Dec 05, 2016 1.340 1.400 1.220 1.240 760,953 -0.06(-4.62%)
Dec 02, 2016 2.500 2.520 1.150 1.300 2,019,083 -1.15(-46.94%)
Dec 01, 2016 2.440 2.590 2.420 2.450 12,827 -0.05(-2.00%)
Nov 30, 2016 2.450 2.500 2.420 2.500 6,376 +0.10(+4.17%)
Nov 29, 2016 2.400 2.520 2.400 2.400 3,196 +0.05(+2.13%)
Nov 28, 2016 2.502 2.502 2.340 2.350 6,036 -0.15(-6.00%)
Nov 25, 2016 2.450 2.500 2.430 2.500 1,275 +0.07(+2.88%)
Nov 23, 2016 2.430 2.430 2.430 0 +0.05(+2.10%)
Nov 22, 2016 2.500 2.500 2.380 2.380 2,800 -0.02(-0.83%)
Nov 21, 2016 2.450 2.530 2.360 2.400 14,715 +0.05(+2.13%)
Nov 18, 2016 2.530 2.540 2.350 2.350 4,000 -0.10(-4.08%)
Nov 17, 2016 2.517 2.550 2.430 2.450 3,977 -0.03(-1.21%)
Nov 16, 2016 2.550 2.550 2.470 2.480 3,383 -0.06(-2.36%)
Nov 15, 2016 2.400 2.540 2.395 2.540 32,381 +0.16(+6.72%)
Nov 14, 2016 2.456 2.456 2.380 2.380 5,696 -0.08(-3.25%)
Nov 11, 2016 2.600 2.600 2.420 2.460 4,253 -0.15(-5.75%)
Nov 10, 2016 2.400 2.610 2.400 2.610 3,600 +0.12(+4.82%)
Nov 09, 2016 2.420 2.540 2.420 2.490 7,867 +0.04(+1.63%)
Nov 08, 2016 2.540 2.600 2.430 2.450 4,508 -0.09(-3.54%)
Nov 07, 2016 2.420 2.540 2.420 2.540 9,167 +0.00(+0.00%)
Nov 04, 2016 2.500 2.630 2.400 2.540 8,433 -0.02(-0.78%)
Nov 03, 2016 2.610 2.610 2.560 2.560 1,923 -0.06(-2.29%)
Nov 02, 2016 2.640 2.693 2.560 2.620 11,687 +0.01(+0.38%)
Nov 01, 2016 2.560 2.670 2.560 2.610 12,919 -0.05(-1.88%)
Oct 31, 2016 2.600 2.693 2.600 2.660 26,183 +0.16(+6.40%)
Oct 27, 2016 2.500 2.500 2.500 0 -0.10(-3.85%)
Oct 25, 2016 2.600 1 -0.01(-0.38%)
Oct 24, 2016 2.550 2.620 2.550 2.610 9,830 +0.01(+0.38%)
Oct 21, 2016 2.680 2.680 2.600 2.600 2,475 +0.02(+0.78%)
Oct 20, 2016 2.690 2.690 2.580 2.580 1,340 -0.09(-3.37%)
Oct 19, 2016 2.590 2.670 2.590 2.670 300 +0.07(+2.69%)
Oct 18, 2016 2.660 2.660 2.574 2.600 1,525 +0.00(+0.00%)
Oct 17, 2016 2.600 2.600 2.600 2.600 240 +0.02(+0.78%)
Oct 14, 2016 2.610 2.640 2.524 2.580 3,527 -0.07(-2.64%)
Oct 13, 2016 2.635 2.700 2.540 2.650 34,332 +0.07(+2.59%)
Oct 12, 2016 2.610 2.610 2.560 2.583 1,935 -0.09(-3.25%)
Oct 11, 2016 2.620 2.740 2.620 2.670 6,529 +0.04(+1.52%)
Oct 10, 2016 2.580 2.640 2.580 2.630 2,820 +0.05(+1.94%)
Oct 07, 2016 2.620 2.630 2.550 2.580 7,516 -0.04(-1.53%)
Oct 06, 2016 2.590 2.620 2.570 2.620 1,707 +0.02(+0.77%)
Oct 05, 2016 2.590 2.610 2.590 2.600 495 +0.05(+1.96%)
Oct 04, 2016 2.570 2.580 2.520 2.550 8,009 -0.01(-0.39%)
Oct 03, 2016 2.550 2.560 2.536 2.560 3,098 +0.00(+0.00%)
Sep 30, 2016 2.640 2.650 2.560 2.560 1,393 -0.09(-3.40%)
Sep 29, 2016 2.650 2.650 2.640 2.650 381 +0.07(+2.71%)
Sep 28, 2016 2.570 2.700 2.570 2.580 15,701 -0.03(-1.15%)
Sep 27, 2016 2.680 2.680 2.550 2.610 8,486 +0.01(+0.38%)
Sep 26, 2016 2.710 2.790 2.600 2.600 2,519 -0.10(-3.70%)
Sep 23, 2016 2.690 2.700 2.650 2.700 11,466 +0.12(+4.65%)
Sep 22, 2016 2.600 2.700 2.580 2.580 3,765 +0.03(+1.18%)
Sep 21, 2016 2.690 2.700 2.550 2.550 20,822 +0.00(+0.00%)
Sep 20, 2016 2.540 2.630 2.540 2.550 25,109 -0.03(-1.16%)
Sep 19, 2016 2.647 2.660 2.510 2.580 21,995 -0.04(-1.53%)
Sep 16, 2016 2.590 2.699 2.581 2.620 28,706 -0.06(-2.24%)
Sep 15, 2016 2.655 2.680 2.600 2.680 1,603 -0.07(-2.55%)
Sep 14, 2016 2.570 2.750 2.570 2.750 14,236 +0.05(+1.85%)
Sep 13, 2016 2.700 2.700 2.660 2.700 2,743 -0.03(-1.10%)
Sep 12, 2016 2.680 2.750 2.680 2.730 16,330 +0.01(+0.37%)
Sep 09, 2016 2.737 2.750 2.720 2.720 4,932 -0.03(-1.09%)
Sep 08, 2016 2.671 2.750 2.650 2.750 6,077 +0.10(+3.77%)
Sep 07, 2016 2.700 2.750 2.650 2.650 26,532 -0.10(-3.64%)
Sep 06, 2016 2.690 2.750 2.680 2.750 80,014 +0.11(+4.17%)
Sep 02, 2016 2.700 2.640 2.640 2.640 53,000 -0.05(-1.86%)
Sep 01, 2016 2.640 2.700 2.640 2.690 43,045 +0.07(+2.67%)
Aug 31, 2016 2.510 2.650 2.470 2.620 40,910 +0.07(+2.75%)
Aug 30, 2016 2.590 2.590 2.550 2.550 3,576 +0.05(+2.00%)
Aug 29, 2016 2.500 2.500 2.500 2.500 106 -0.02(-0.84%)
Aug 26, 2016 2.460 2.630 2.460 2.521 11,131 +0.00(+0.04%)
Aug 25, 2016 2.537 2.590 2.460 2.520 8,670 -0.07(-2.70%)
Aug 24, 2016 2.481 2.620 2.480 2.590 14,852 -0.04(-1.52%)
Aug 23, 2016 2.630 2.630 2.440 2.630 32,982 -0.10(-3.66%)
Aug 22, 2016 2.580 2.730 2.560 2.730 14,017 +0.13(+5.00%)
Aug 19, 2016 2.525 2.660 2.525 2.600 31,520 -0.01(-0.38%)
Aug 18, 2016 2.560 2.610 2.560 2.610 1,236 +0.05(+1.91%)
Aug 17, 2016 2.480 2.597 2.480 2.561 8,073 -0.08(-2.99%)
Aug 16, 2016 2.490 2.760 2.490 2.640 81,044 +0.26(+10.85%)
Aug 15, 2016 2.380 2.400 2.370 2.382 5,751 +0.03(+1.34%)
Aug 12, 2016 2.350 2.420 2.350 2.350 24,836 +0.03(+1.29%)
Aug 11, 2016 2.280 2.410 2.095 2.320 33,305 +0.06(+2.65%)
Aug 10, 2016 2.270 2.320 2.260 2.260 8,048 +0.00(+0.00%)
Aug 09, 2016 2.280 2.280 2.260 2.260 300 -0.09(-3.83%)
Aug 08, 2016 2.310 2.420 2.290 2.350 17,809 +0.03(+1.29%)
Aug 05, 2016 2.219 2.369 2.219 2.320 14,536 +0.09(+4.04%)
Aug 04, 2016 2.330 2.339 2.210 2.230 8,061 -0.02(-0.89%)
Aug 03, 2016 2.250 2.380 2.250 2.250 3,104 +0.00(+0.00%)
Aug 02, 2016 2.420 2.420 2.200 2.250 23,328 -0.15(-6.25%)
Aug 01, 2016 2.330 2.510 2.310 2.400 93,323 -0.01(-0.41%)
Jul 29, 2016 2.310 2.480 2.309 2.410 12,321 +0.02(+0.84%)
Jul 28, 2016 2.360 2.399 2.230 2.390 126,799 +0.04(+1.70%)
Jul 27, 2016 2.200 2.370 2.200 2.350 9,161 +0.06(+2.62%)
Jul 26, 2016 2.230 2.290 2.230 2.290 6,273 -0.06(-2.55%)
Jul 25, 2016 2.310 2.350 2.280 2.350 42,307 +0.05(+2.17%)
Jul 22, 2016 2.390 2.390 2.160 2.300 63,146 -0.17(-6.88%)
Jul 21, 2016 2.440 2.480 2.310 2.470 37,037 -0.03(-1.20%)
Jul 20, 2016 2.460 2.540 2.450 2.500 17,455 +0.05(+2.04%)
Jul 18, 2016 2.550 2.570 2.440 2.450 27 -0.10(-3.99%)
Jul 15, 2016 2.570 2.620 2.552 2.552 10,155 -0.01(-0.32%)
Jul 14, 2016 2.550 2.561 2.520 2.560 8,986 -0.01(-0.39%)
Jul 13, 2016 2.599 2.630 2.520 2.570 6,900 -0.02(-0.77%)
Jul 12, 2016 2.630 2.630 2.590 2.590 1,005 -0.02(-0.77%)
Jul 11, 2016 2.629 2.630 2.570 2.610 5,131 -0.02(-0.76%)
Jul 08, 2016 2.610 2.610 2.580 2.630 7,839 +0.02(+0.77%)
Jul 07, 2016 2.600 2.610 2.600 2.610 513 -0.02(-0.76%)
Jul 06, 2016 2.640 2.640 2.590 2.630 16,312 +0.01(+0.39%)
Jul 05, 2016 2.700 2.700 2.500 2.620 28,062 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.