Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.100 9.385 9.100 9.130 9,810 -0.10(-1.08%)
May 30, 2017 9.980 9.980 9.100 9.230 24,083 -0.01(-0.11%)
May 26, 2017 9.510 9.700 9.210 9.240 10,139 -0.14(-1.49%)
May 25, 2017 9.230 9.590 9.230 9.380 16,926 +0.16(+1.74%)
May 24, 2017 9.450 9.559 9.150 9.220 27,985 -0.37(-3.86%)
May 23, 2017 10.03 10.03 9.450 9.590 26,861 +0.09(+0.95%)
May 22, 2017 9.716 9.716 9.370 9.500 14,641 -0.07(-0.73%)
May 19, 2017 9.460 9.790 9.334 9.570 17,082 +0.06(+0.63%)
May 18, 2017 9.370 9.660 9.000 9.510 50,918 +0.03(+0.32%)
May 17, 2017 9.990 9.990 8.990 9.480 74,183 -0.88(-8.50%)
May 16, 2017 10.25 10.56 10.25 10.36 37,533 +0.04(+0.39%)
May 15, 2017 10.19 10.39 10.15 10.32 21,963 +0.32(+3.20%)
May 12, 2017 10.21 10.21 9.920 10.00 29,907 -0.01(-0.10%)
May 11, 2017 10.29 10.39 10.00 10.01 69,916 -0.13(-1.28%)
May 10, 2017 10.10 10.20 9.901 10.14 50,680 +0.09(+0.90%)
May 09, 2017 9.700 10.24 9.667 10.05 178,431 +0.56(+5.90%)
May 08, 2017 9.480 9.510 9.251 9.490 27,884 +0.05(+0.53%)
May 05, 2017 9.500 9.510 9.300 9.440 39,191 +0.22(+2.39%)
May 04, 2017 9.700 9.700 9.070 9.220 39,174 -0.15(-1.60%)
May 03, 2017 9.480 9.600 9.130 9.370 234,392 +0.43(+4.81%)
May 02, 2017 8.850 8.960 8.500 8.940 46,925 +0.05(+0.56%)
May 01, 2017 9.130 9.425 8.800 8.890 39,705 -0.37(-4.00%)
Apr 28, 2017 9.490 9.890 9.150 9.260 96,499 +0.13(+1.39%)
Apr 27, 2017 9.000 9.500 8.600 9.133 236,811 +1.08(+13.45%)
Apr 26, 2017 8.210 8.210 8.022 8.050 14,631 -0.27(-3.25%)
Apr 25, 2017 8.230 9.230 8.090 8.320 267,461 +0.22(+2.72%)
Apr 24, 2017 8.120 8.140 8.030 8.100 17,558 +0.16(+2.02%)
Apr 21, 2017 8.050 8.140 7.920 7.940 8,767 -0.12(-1.49%)
Apr 20, 2017 8.200 8.276 8.010 8.060 19,305 +0.05(+0.62%)
Apr 19, 2017 7.980 8.160 7.850 8.010 41,823 +0.01(+0.12%)
Apr 18, 2017 8.210 8.290 7.860 8.000 67,128 -0.32(-3.85%)
Apr 17, 2017 8.150 8.350 8.010 8.320 27,216 +0.07(+0.85%)
Apr 13, 2017 8.250 8.330 8.120 8.250 24,754 -0.02(-0.24%)
Apr 12, 2017 8.460 8.460 8.120 8.270 50,345 -0.16(-1.90%)
Apr 11, 2017 8.520 8.610 8.290 8.430 25,002 -0.22(-2.54%)
Apr 10, 2017 8.730 8.800 8.320 8.650 43,082 -0.04(-0.46%)
Apr 07, 2017 8.820 9.260 8.000 8.690 195,881 -0.88(-9.20%)
Apr 06, 2017 9.130 9.590 8.550 9.570 140,843 +0.31(+3.35%)
Apr 05, 2017 9.000 9.270 8.752 9.260 131,668 +0.16(+1.76%)
Apr 04, 2017 9.670 9.670 8.980 9.100 238,283 -0.41(-4.31%)
Apr 03, 2017 9.890 10.64 8.950 9.510 1,467,720 +0.91(+10.58%)
Mar 31, 2017 9.230 9.230 8.100 8.600 125,287 -0.38(-4.23%)
Mar 30, 2017 8.700 9.090 8.280 8.980 161,457 +0.24(+2.75%)
Mar 29, 2017 7.800 8.890 7.640 8.740 346,517 +0.44(+5.30%)
Mar 28, 2017 10.32 10.75 7.900 8.300 1,251,099 -2.60(-23.85%)
Mar 27, 2017 8.770 13.50 8.550 10.90 9,118,234 +4.64(+74.00%)
Mar 24, 2017 6.100 6.413 6.100 6.264 5,614 +0.04(+0.61%)
Mar 23, 2017 6.430 6.430 6.060 6.227 22,155 +0.29(+4.82%)
Mar 22, 2017 5.970 6.119 5.823 5.940 28,901 -0.07(-1.16%)
Mar 21, 2017 6.300 6.300 6.000 6.010 27,793 -0.23(-3.69%)
Mar 20, 2017 6.350 6.350 6.240 6.240 12,935 -0.11(-1.73%)
Mar 17, 2017 6.350 6.510 6.240 6.350 9,696 +0.12(+1.93%)
Mar 16, 2017 6.290 6.390 6.100 6.230 13,657 -0.13(-2.04%)
Mar 15, 2017 6.350 6.475 6.300 6.360 17,610 +0.10(+1.60%)
Mar 14, 2017 6.320 6.350 6.240 6.260 19,685 -0.13(-2.03%)
Mar 13, 2017 6.560 6.604 6.360 6.390 38,250 -0.26(-3.91%)
Mar 10, 2017 6.368 6.839 6.326 6.650 18,083 +0.30(+4.72%)
Mar 09, 2017 6.450 6.510 6.205 6.350 16,948 -0.16(-2.46%)
Mar 08, 2017 6.440 6.670 6.340 6.510 30,753 +0.10(+1.56%)
Mar 07, 2017 6.280 6.430 6.000 6.410 34,702 +0.06(+0.94%)
Mar 06, 2017 6.710 6.710 6.260 6.350 40,137 -0.39(-5.79%)
Mar 03, 2017 7.250 7.250 6.560 6.740 22,614 -0.11(-1.61%)
Mar 02, 2017 6.850 7.290 6.810 6.850 71,723 +0.04(+0.59%)
Mar 01, 2017 6.740 7.000 6.630 6.810 67,095 +0.22(+3.34%)
Feb 28, 2017 6.220 6.990 6.220 6.590 168,929 +0.34(+5.44%)
Feb 27, 2017 6.350 6.500 6.140 6.250 49,574 +0.11(+1.79%)
Feb 24, 2017 6.250 6.473 6.020 6.140 31,293 -0.08(-1.29%)
Feb 23, 2017 6.030 6.440 6.030 6.220 40,454 +0.17(+2.81%)
Feb 22, 2017 6.870 6.870 5.970 6.050 146,733 -0.67(-9.97%)
Feb 21, 2017 7.100 7.440 6.530 6.720 1,895,414 +0.89(+15.27%)
Feb 17, 2017 5.830 5.830 5.830 0 +0.00(+0.00%)
Feb 16, 2017 6.150 6.150 5.750 5.830 102,308 -0.17(-2.83%)
Feb 15, 2017 6.000 6.400 5.724 6.000 239,562 -0.12(-1.96%)
Feb 14, 2017 5.120 6.750 5.120 6.120 1,555,832 +0.97(+18.83%)
Feb 13, 2017 5.050 5.150 4.890 5.150 101,252 +0.09(+1.78%)
Feb 10, 2017 4.900 5.100 4.900 5.060 83,535 +0.07(+1.40%)
Feb 09, 2017 4.630 5.190 4.630 4.990 222,790 +0.03(+0.60%)
Feb 08, 2017 5.420 6.770 4.740 4.960 5,671,933 +0.79(+18.94%)
Feb 07, 2017 4.110 4.339 4.110 4.170 27,628 +0.12(+2.96%)
Feb 06, 2017 4.070 4.245 3.930 4.050 35,287 +0.31(+8.29%)
Feb 03, 2017 3.900 4.010 3.480 3.740 67,913 -0.28(-6.97%)
Feb 02, 2017 3.640 5.710 3.556 4.020 409,835 +0.57(+16.52%)
Feb 01, 2017 3.170 3.850 3.170 3.450 78,326 +0.35(+11.40%)
Jan 31, 2017 2.940 3.160 2.940 3.097 31,382 -0.04(-1.34%)
Jan 30, 2017 3.140 3.250 3.100 3.139 40,408 -0.04(-1.28%)
Jan 27, 2017 3.290 3.290 3.109 3.180 22,553 -0.11(-3.34%)
Jan 26, 2017 3.400 3.430 3.150 3.290 33,488 -0.07(-2.08%)
Jan 25, 2017 3.520 3.610 3.310 3.360 44,334 -0.02(-0.59%)
Jan 24, 2017 3.300 3.421 3.250 3.380 48,445 -0.16(-4.52%)
Jan 23, 2017 3.400 3.560 3.400 3.540 52,916 -0.28(-7.33%)
Jan 20, 2017 3.680 3.820 3.670 3.820 31,860 +0.06(+1.60%)
Jan 19, 2017 3.950 3.960 3.710 3.760 26,309 -0.10(-2.59%)
Jan 18, 2017 3.870 4.000 3.750 3.860 92,612 +0.25(+6.93%)
Jan 17, 2017 4.500 4.500 3.500 3.610 134,715 -0.74(-17.01%)
Jan 13, 2017 4.350 4.350 4.350 0 -1.76(-28.81%)
Jan 12, 2017 4.450 8.780 4.047 6.110 7,502,781 +2.79(+84.04%)
Jan 11, 2017 3.250 3.320 3.250 3.320 5,176 -0.21(-5.84%)
Jan 10, 2017 3.545 3.550 3.476 3.526 1,943 +0.18(+5.31%)
Jan 09, 2017 3.390 3.500 3.250 3.348 11,236 +0.10(+3.02%)
Jan 06, 2017 3.250 3.250 3.250 3.250 246 -0.20(-5.79%)
Jan 05, 2017 3.450 3.450 3.450 3.450 1,215 +0.17(+5.18%)
Jan 04, 2017 3.190 3.500 3.190 3.280 10,775 +0.21(+6.92%)
Jan 03, 2017 3.190 3.190 3.068 3.068 1,895 -0.02(-0.72%)
Dec 30, 2016 3.090 3.090 3.090 0 +0.05(+1.64%)
Dec 29, 2016 2.900 3.050 2.900 3.040 1,854 -0.04(-1.30%)
Dec 28, 2016 2.950 3.220 2.950 3.080 8,223 +0.28(+10.00%)
Dec 27, 2016 2.970 3.000 2.800 2.800 18,634 +0.11(+3.99%)
Dec 23, 2016 2.693 2.693 2.693 0 +0.03(+1.23%)
Dec 21, 2016 2.660 2.660 2.660 1 -0.07(-2.56%)
Dec 19, 2016 2.730 2.730 2.730 0 -0.07(-2.50%)
Dec 08, 2016 2.800 2.800 2.800 1 +0.13(+4.87%)
Dec 07, 2016 2.700 2.700 2.550 2.670 9,130 -0.06(-2.20%)
Dec 06, 2016 2.820 2.833 2.730 2.730 11,414 -0.09(-3.19%)
Dec 05, 2016 2.930 2.960 2.660 2.820 21,525 -0.13(-4.40%)
Dec 02, 2016 2.750 2.950 2.750 2.950 6,885 +0.10(+3.66%)
Dec 01, 2016 2.930 2.940 2.710 2.846 12,424 -0.35(-11.07%)
Nov 30, 2016 3.200 3.200 3.200 3.200 4,001 -0.09(-2.68%)
Nov 29, 2016 3.430 3.430 3.288 3.288 707 -0.04(-1.26%)
Nov 28, 2016 3.370 3.380 3.330 3.330 1,687 -0.05(-1.51%)
Nov 25, 2016 3.381 3.381 3.381 3.381 507 -0.01(-0.26%)
Nov 22, 2016 3.390 3.390 3.390 0 -0.05(-1.45%)
Nov 21, 2016 3.380 3.440 3.310 3.440 3,401 -0.12(-3.37%)
Nov 18, 2016 3.560 3.560 3.560 3.560 577 +0.10(+2.89%)
Nov 17, 2016 3.500 3.500 3.450 3.460 1,839 -0.09(-2.59%)
Nov 15, 2016 3.552 3.552 3.552 9 -0.10(-2.68%)
Nov 14, 2016 3.740 3.850 3.520 3.650 15,545 -0.08(-2.14%)
Nov 11, 2016 3.780 3.780 3.700 3.730 3,060 -0.07(-1.84%)
Nov 10, 2016 3.620 3.865 3.620 3.800 9,280 +0.24(+6.74%)
Nov 09, 2016 3.760 3.480 3.560 22,808 -0.20(-5.32%)
Nov 08, 2016 3.860 4.140 3.760 3.760 2,510 -0.19(-4.81%)
Nov 07, 2016 3.840 3.950 3.780 3.950 2,200 -0.15(-3.66%)
Nov 04, 2016 4.090 4.100 4.000 4.100 1,700 +0.00(+0.00%)
Nov 03, 2016 4.100 4.100 4.100 4.100 129 -0.01(-0.24%)
Nov 02, 2016 4.060 4.160 4.060 4.110 3,893 -0.04(-0.96%)
Nov 01, 2016 4.130 4.150 4.100 4.150 4,050 -0.04(-0.98%)
Oct 31, 2016 4.230 4.240 4.191 4.191 2,407 -0.11(-2.53%)
Oct 28, 2016 4.026 4.300 4.020 4.300 8,400 +0.24(+5.91%)
Oct 27, 2016 4.180 4.200 4.000 4.060 12,903 -0.22(-5.14%)
Oct 26, 2016 4.160 4.280 3.960 4.280 4,307 +0.12(+2.88%)
Oct 25, 2016 4.160 4.160 4.160 4.160 115 +0.12(+2.97%)
Oct 24, 2016 3.840 4.079 3.840 4.040 18,907 +0.18(+4.61%)
Oct 21, 2016 3.850 3.862 3.680 3.862 7,064 +0.01(+0.31%)
Oct 20, 2016 3.960 3.970 3.850 3.850 6,568 -0.25(-6.10%)
Oct 19, 2016 4.050 4.100 3.960 4.100 2,845 -0.13(-3.08%)
Oct 18, 2016 4.120 4.290 4.030 4.230 4,803 +0.04(+0.95%)
Oct 17, 2016 4.210 4.300 4.070 4.190 6,605 -0.03(-0.71%)
Oct 14, 2016 4.250 4.460 4.120 4.220 2,300 -0.10(-2.31%)
Oct 13, 2016 4.350 4.370 4.030 4.320 13,468 -0.08(-1.82%)
Oct 12, 2016 4.420 4.420 4.370 4.400 1,419 -0.01(-0.23%)
Oct 11, 2016 4.300 4.460 4.300 4.410 2,843 +0.01(+0.23%)
Oct 10, 2016 4.500 4.500 4.350 4.400 10,120 -0.21(-4.56%)
Oct 07, 2016 4.580 4.610 4.500 4.610 2,542 +0.07(+1.54%)
Oct 06, 2016 4.550 4.550 4.460 4.540 8,600 -0.03(-0.66%)
Oct 05, 2016 4.550 4.570 4.500 4.570 11,900 -0.06(-1.30%)
Oct 04, 2016 4.600 4.630 4.570 4.630 4,320 +0.04(+0.98%)
Oct 03, 2016 4.608 4.608 4.430 4.585 4,560 -0.01(-0.33%)
Sep 30, 2016 4.700 4.700 4.570 4.600 11,000 +0.06(+1.32%)
Sep 29, 2016 4.580 4.580 4.370 4.540 7,539 -0.10(-2.16%)
Sep 28, 2016 4.500 4.640 4.452 4.640 5,120 +0.16(+3.57%)
Sep 27, 2016 4.420 4.480 4.400 4.480 7,129 +0.04(+0.90%)
Sep 26, 2016 4.490 4.490 4.390 4.440 6,944 -0.09(-1.99%)
Sep 23, 2016 4.450 4.530 4.380 4.530 4,200 +0.04(+0.89%)
Sep 22, 2016 4.500 4.510 4.390 4.490 6,781 -0.01(-0.22%)
Sep 21, 2016 4.560 4.560 4.402 4.500 12,800 -0.15(-3.23%)
Sep 20, 2016 4.660 4.660 4.510 4.650 7,452 -0.11(-2.31%)
Sep 19, 2016 4.700 4.760 4.690 4.760 13,891 +0.24(+5.31%)
Sep 16, 2016 4.490 4.650 4.460 4.520 16,605 +0.06(+1.34%)
Sep 15, 2016 4.530 4.530 4.460 4.460 1,918 -0.07(-1.55%)
Sep 14, 2016 4.610 4.610 4.430 4.530 15,586 -0.08(-1.74%)
Sep 13, 2016 4.650 4.650 4.580 4.610 5,244 +0.00(+0.00%)
Sep 12, 2016 4.510 4.610 4.500 4.610 5,660 +0.18(+3.97%)
Sep 09, 2016 4.550 4.570 4.420 4.434 47,860 -0.20(-4.23%)
Sep 08, 2016 4.640 4.680 4.630 4.630 10,300 +0.00(+0.00%)
Sep 07, 2016 4.550 4.630 4.460 4.630 4,300 +0.04(+0.87%)
Sep 06, 2016 4.670 4.670 4.490 4.590 32,477 +0.16(+3.61%)
Sep 02, 2016 4.400 4.430 4.430 4.430 15,600 +0.03(+0.68%)
Sep 01, 2016 4.420 4.440 4.310 4.400 23,100 -0.07(-1.57%)
Aug 31, 2016 4.610 4.640 4.450 4.470 20,604 -0.24(-5.10%)
Aug 30, 2016 4.730 4.730 4.650 4.710 2,700 -0.06(-1.26%)
Aug 29, 2016 4.710 4.770 4.655 4.770 6,282 -0.05(-1.04%)
Aug 26, 2016 4.640 4.820 4.630 4.820 1,700 +0.08(+1.69%)
Aug 25, 2016 4.692 4.750 4.692 4.740 5,841 -0.02(-0.42%)
Aug 24, 2016 4.900 4.900 4.690 4.760 19,051 -0.03(-0.63%)
Aug 23, 2016 4.940 4.940 4.745 4.790 17,245 +0.15(+3.23%)
Aug 22, 2016 4.580 4.650 4.434 4.640 24,832 +0.05(+1.09%)
Aug 19, 2016 4.300 4.600 4.300 4.590 25,959 +0.20(+4.56%)
Aug 18, 2016 4.730 4.730 4.300 4.390 40,650 -0.42(-8.73%)
Aug 17, 2016 4.730 4.810 4.700 4.810 22,202 -0.08(-1.64%)
Aug 16, 2016 4.930 5.050 4.860 4.890 10,101 -0.10(-2.00%)
Aug 15, 2016 5.000 5.000 4.830 4.990 14,711 -0.20(-3.85%)
Aug 12, 2016 4.829 5.190 4.829 5.190 5,139 +0.15(+2.98%)
Aug 11, 2016 5.180 5.180 5.040 5.040 3,943 +0.04(+0.80%)
Aug 10, 2016 5.250 5.250 4.940 5.000 20,013 -0.20(-3.85%)
Aug 09, 2016 5.220 5.270 5.150 5.200 81,816 +0.24(+4.84%)
Aug 08, 2016 4.810 4.990 4.800 4.960 34,325 +0.26(+5.53%)
Aug 05, 2016 4.990 4.990 4.550 4.700 24,253 +0.07(+1.51%)
Aug 04, 2016 4.890 4.910 4.630 4.630 25,813 -0.27(-5.51%)
Aug 03, 2016 5.100 5.100 4.810 4.900 78,018 -0.20(-3.92%)
Aug 02, 2016 5.250 5.250 5.010 5.100 54,509 -0.20(-3.77%)
Aug 01, 2016 5.250 5.360 5.150 5.300 172,011 +0.30(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.