Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

28.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 24.05 39 -0.65(-2.64%)
Mar 31, 2017 24.71 24.71 24.71 0 -0.07(-0.27%)
Mar 23, 2017 24.77 24.77 24.77 0 -0.34(-1.34%)
Mar 21, 2017 25.11 8 -0.47(-1.85%)
Mar 20, 2017 25.58 25.58 25.58 25.58 0 +0.00(+0.00%)
Mar 16, 2017 25.58 157 +0.24(+0.95%)
Mar 14, 2017 25.34 25.34 25.34 0 -0.77(-2.95%)
Mar 09, 2017 26.11 26.11 26.11 0 -0.07(-0.26%)
Mar 06, 2017 26.18 26.18 26.18 0 -0.50(-1.88%)
Mar 03, 2017 26.68 26.68 26.68 26.68 131 +0.33(+1.25%)
Feb 24, 2017 26.35 26.35 26.35 0 -1.10(-4.01%)
Feb 16, 2017 27.45 45 +0.30(+1.11%)
Feb 08, 2017 27.15 27.15 27.15 0 -0.00(-0.00%)
Feb 06, 2017 27.15 27.15 27.15 0 +0.50(+1.89%)
Jan 31, 2017 26.65 26.65 26.65 0 +0.40(+1.51%)
Jan 25, 2017 26.25 26.25 26.25 0 +0.41(+1.58%)
Jan 10, 2017 25.84 25.84 25.84 0 +0.27(+1.06%)
Jan 09, 2017 25.57 25.57 25.57 25.57 100 -0.98(-3.69%)
Jan 05, 2017 26.55 26.55 26.55 0 +0.87(+3.38%)
Dec 30, 2016 25.68 25.68 25.68 0 +1.39(+5.73%)
Dec 23, 2016 24.29 12 -0.31(-1.26%)
Dec 22, 2016 24.60 24.60 24.60 24.60 1,130 -1.02(-3.98%)
Nov 29, 2016 25.62 25.62 25.62 0 -0.70(-2.65%)
Nov 14, 2016 26.32 26.32 26.32 0 -0.16(-0.62%)
Nov 04, 2016 26.48 26.48 26.48 0 +0.01(+0.03%)
Nov 01, 2016 26.47 26.47 26.47 0 +0.10(+0.39%)
Oct 31, 2016 27.09 27.09 26.34 26.37 1,242 -0.68(-2.51%)
Oct 28, 2016 27.50 27.50 27.05 27.05 269 -0.34(-1.24%)
Oct 27, 2016 27.39 27.39 27.39 27.39 500 +0.00(+0.00%)
Oct 21, 2016 27.39 27.39 27.39 27.39 200 -0.11(-0.41%)
Oct 20, 2016 27.50 27.50 27.50 27.50 100 +0.03(+0.11%)
Oct 19, 2016 27.26 27.47 27.26 27.47 390 +0.49(+1.81%)
Oct 14, 2016 26.98 26.98 26.98 26.98 400 +0.41(+1.56%)
Oct 13, 2016 26.09 26.57 26.09 26.57 2,421 -0.16(-0.59%)
Oct 03, 2016 26.72 26.72 26.72 26.72 0 +0.00(+0.00%)
Sep 30, 2016 26.31 26.72 26.72 26.72 1,000 -0.38(-1.39%)
Sep 29, 2016 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Sep 28, 2016 27.10 27.10 27.10 27.10 150 -0.15(-0.55%)
Sep 27, 2016 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 20, 2016 27.25 27.25 27.25 27.25 100 +0.55(+2.06%)
Sep 12, 2016 26.70 26.70 26.70 26.70 5 +0.45(+1.71%)
Aug 30, 2016 25.91 26.25 26.25 26.25 800 -0.85(-3.14%)
Aug 22, 2016 27.10 27.10 27.10 27.10 500 -0.09(-0.32%)
Aug 17, 2016 27.19 27.19 27.19 27.19 300 +0.85(+3.22%)
Aug 05, 2016 26.07 26.34 26.34 26.34 800 +0.46(+1.78%)
Aug 02, 2016 25.31 26.72 25.31 25.88 50 -0.42(-1.60%)
Aug 01, 2016 26.62 26.80 26.30 26.30 706 -0.01(-0.04%)
Jul 29, 2016 26.95 26.95 26.31 26.31 673 +0.15(+0.59%)
Jul 28, 2016 26.13 26.65 26.13 26.16 934 -0.74(-2.77%)
Jul 27, 2016 26.55 27.29 26.55 26.90 4,947 -0.09(-0.33%)
Jul 26, 2016 26.11 26.99 26.11 26.99 1,297 +0.06(+0.22%)
Jul 25, 2016 27.40 27.40 26.93 26.93 324 -0.07(-0.26%)
Jul 22, 2016 26.43 27.34 26.43 27.00 1,984 +0.04(+0.15%)
Jul 21, 2016 26.43 27.00 26.43 26.96 3,498 -0.24(-0.88%)
Jul 20, 2016 27.20 27.20 27.20 27.20 206 +0.37(+1.38%)
Jul 19, 2016 26.65 27.26 26.65 26.83 3,200 -0.97(-3.49%)
Jul 18, 2016 26.41 28.00 26.41 27.80 1,500 -0.35(-1.24%)
Jul 15, 2016 28.02 28.15 28.00 28.15 400 +0.00(+0.00%)
Jul 14, 2016 27.83 28.80 27.83 28.15 9,402 +0.25(+0.90%)
Jul 13, 2016 27.77 27.90 27.77 27.90 500 +0.35(+1.27%)
Jul 12, 2016 27.30 27.60 27.30 27.55 700 +0.05(+0.18%)
Jul 11, 2016 27.40 27.73 27.40 27.50 4,523 -0.20(-0.72%)
Jul 08, 2016 27.50 28.08 27.20 27.70 12,300 +0.43(+1.58%)
Jul 07, 2016 26.70 27.63 26.65 27.27 11,200 -0.09(-0.33%)
Jul 06, 2016 27.00 27.50 26.95 27.36 4,300 -0.34(-1.23%)
Jul 05, 2016 27.21 27.70 27.21 27.70 4,000 -0.10(-0.36%)
Jul 01, 2016 28.75 27.80 27.80 27.80 600 -0.75(-2.63%)
Jun 30, 2016 29.19 29.19 28.17 28.55 2,325 +0.26(+0.92%)
Jun 29, 2016 28.29 28.29 28.29 28.29 200 -0.21(-0.74%)
Jun 27, 2016 28.50 28.50 28.50 28.50 200 -0.10(-0.35%)
Jun 24, 2016 28.60 28.60 28.60 28.60 400 -0.25(-0.87%)
Jun 21, 2016 29.25 28.85 28.85 28.85 2,000 -1.15(-3.83%)
Jun 20, 2016 30.00 30.00 30.00 30.00 149 +0.11(+0.37%)
Jun 16, 2016 30.95 29.89 29.89 29.89 1,200 +0.39(+1.32%)
Jun 13, 2016 29.50 29.50 29.50 29.50 200 +0.68(+2.36%)
Jun 08, 2016 28.81 28.82 28.81 28.82 35 -0.18(-0.62%)
Jun 03, 2016 29.00 29.00 29.00 29.00 2,800 +0.10(+0.35%)
Jun 02, 2016 28.50 28.90 28.50 28.90 350 +0.40(+1.40%)
May 31, 2016 28.50 28.50 28.50 28.50 1 +0.50(+1.79%)
May 20, 2016 28.39 28.00 28.00 28.00 1,100 +0.04(+0.14%)
May 17, 2016 27.91 27.96 27.96 27.96 300 +0.28(+1.01%)
May 12, 2016 27.59 27.68 27.68 27.68 300 +0.35(+1.28%)
May 11, 2016 27.33 27.33 27.33 27.33 238 +0.93(+3.52%)
May 10, 2016 26.77 27.33 26.40 26.40 1,766 -0.31(-1.14%)
May 09, 2016 26.71 26.71 26.71 26.71 751 -1.25(-4.49%)
May 04, 2016 27.96 27.96 27.96 27.96 6 -0.14(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.