Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0002 2,004,998 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0002 0.0002 3,600,000 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0003 0.0002 0.0002 1,519,660 +0.00(+5.26%)
Apr 18, 2017 0.0002 0.0002 0.0002 0.0002 330,000 -0.00(-5.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0001 110,000 -0.00(-50.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0002 0.0002 0.0002 210,002 -0.00(-33.33%)
Apr 06, 2017 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+50.00%)
Apr 05, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 03, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 31, 2017 0.0003 0.0003 0.0003 0.0003 290,000 +0.00(+50.00%)
Mar 30, 2017 0.0003 0.0003 0.0002 0.0002 50,937,716 -0.00(-33.33%)
Mar 29, 2017 0.0003 0.0003 0.0003 0.0003 200,300 +0.00(+50.00%)
Mar 28, 2017 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Mar 27, 2017 0.0003 0.0003 0.0003 0.0003 100,029 +0.00(+0.00%)
Mar 24, 2017 0.0003 0.0003 0.0002 0.0003 20,400,000 +0.00(+50.00%)
Mar 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 14,996,756 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 18,240 -0.00(-33.33%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+50.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0001 4,540,806 -0.00(-50.00%)
Mar 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 01, 2017 0.0002 0.0003 0.0001 0.0003 40,439,088 +0.00(+50.00%)
Feb 28, 2017 0.0001 0.0002 0.0001 0.0002 2,100,000 +0.00(+100.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 903,720 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 09, 2017 0.0003 0.0003 0.0001 0.0002 8,351,609 -0.00(-33.33%)
Feb 08, 2017 0.0002 0.0003 0.0002 0.0003 87,242,336 +0.00(+200.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Jan 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 6,847,884 -0.00(-33.33%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 1,637,000 +0.00(+50.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 4,099,996 +0.00(+0.00%)
Dec 21, 2016 0.0002 0.0002 0.0001 0.0001 8,000,200 -0.00(-50.00%)
Dec 20, 2016 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+100.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 16,400 -0.00(-50.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 2,844,226 -0.00(-50.00%)
Dec 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 29, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0002 0.0001 0.0002 293,000 +0.00(+100.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 4,780,999 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 1,075,000 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 66,333 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 4,462,335 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Sep 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0.0001 160,000 -0.00(-47.37%)
Sep 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+90.00%)
Sep 16, 2016 0.0001 0.0002 0.0001 0.0001 442,400 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-50.00%)
Sep 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0002 0.0001 0.0002 1,040,000 +0.00(+100.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 30, 2016 0.0002 0.0002 0.0001 0.0001 15,082,000 -0.00(-50.00%)
Aug 29, 2016 0.0002 0.0002 0.0002 0.0002 21,684,050 +0.00(+100.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 23, 2016 0.0002 0.0002 0.0002 0.0002 4,703,200 -0.00(-33.33%)
Aug 22, 2016 0.0003 0.0003 0.0003 0.0003 15,844,192 +0.00(+0.00%)
Aug 18, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 17, 2016 0.0002 0.0002 0.0002 0.0002 145,777 +0.00(+0.00%)
Aug 16, 2016 0.0002 0.0002 0.0002 0.0002 801,600 +0.00(+0.00%)
Aug 15, 2016 0.0003 0.0003 0.0002 0.0002 21,403,336 -0.00(-33.33%)
Aug 12, 2016 0.0004 0.0004 0.0003 0.0003 26,318,418 -0.00(-40.00%)
Aug 11, 2016 0.0004 0.0005 0.0004 0.0005 24,192,044 +0.00(+25.00%)
Aug 10, 2016 0.0003 0.0006 0.0003 0.0004 34,303,160 +0.00(+33.33%)
Aug 09, 2016 0.0002 0.0003 0.0002 0.0003 46,182,848 +0.00(+50.00%)
Aug 08, 2016 0.0002 0.0002 0.0002 0.0002 10,650,000 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0002 0.0001 0.0002 3,000,000 +0.00(+100.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 660,000 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 1,577,110 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 511,802 +0.00(+0.00%)
Jul 15, 2016 0.0002 0.0002 0.0001 0.0001 2,456,268 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 21,842,858 +0.00(+50.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0.0001 73,902,576 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 39,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 236,600 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0.0001 25,595 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 138,273 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 9,314,100 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 25, 2016 0.0002 0.0002 0.0002 0.0002 1,160,000 +0.00(+100.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 33,835,000 +0.00(+900.00%)
May 18, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
May 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.