Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0800 0.0800 0.0800 0 -0.04(-36.00%)
Apr 27, 2017 0.1300 0.1300 0.1250 0.1250 20,000 -0.02(-16.67%)
Apr 26, 2017 0.1500 0.1500 0.1500 0.1500 1,250 +0.02(+15.38%)
Apr 25, 2017 0.1300 0.1300 0.1300 0.1300 27,975 +0.01(+8.33%)
Apr 24, 2017 0.1200 0.1200 0.1200 0.1200 4,200 +0.02(+20.00%)
Apr 20, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 19, 2017 0.0800 0.0900 0.0800 0.0900 41,700 +0.01(+12.36%)
Apr 18, 2017 0.0825 0.0830 0.0801 0.0801 46,500 -0.01(-15.68%)
Apr 12, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2017 0.1000 0.1000 0.0950 0.0950 17,500 +0.01(+5.56%)
Apr 10, 2017 0.1000 0.1000 0.0900 0.0900 8,600 -0.01(-10.00%)
Apr 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 30, 2017 0.1200 0.1200 0.1200 0.1200 5,400 +0.01(+9.09%)
Mar 29, 2017 0.1100 0.1100 0.1100 0.1100 180 -0.02(-15.38%)
Mar 27, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 24, 2017 0.1400 0.1400 0.1400 0.1400 3,974 +0.01(+7.69%)
Mar 22, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 21, 2017 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-6.47%)
Mar 16, 2017 0.1390 0.1390 0.1390 0 +0.01(+6.92%)
Mar 14, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 13, 2017 0.1100 0.1500 0.1100 0.1500 5,000 -0.01(-8.54%)
Mar 08, 2017 0.1640 0.1640 0.1640 0 -0.03(-13.68%)
Mar 07, 2017 0.1200 0.1900 0.1200 0.1900 20,200 +0.06(+46.15%)
Mar 06, 2017 0.1400 0.1400 0.1300 0.1300 21,092 -0.02(-13.33%)
Mar 03, 2017 0.1500 0.1500 0.1500 0.1500 3,000 -0.05(-25.00%)
Feb 27, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 21, 2017 0.2100 0.2100 0.2100 0 +0.10(+90.91%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 -0.10(-47.62%)
Feb 08, 2017 0.2100 0.2100 0.2100 0 +0.08(+61.54%)
Feb 07, 2017 0.1300 0.1300 0.1300 0.1300 61,050 -0.01(-7.14%)
Feb 06, 2017 0.1400 0.1400 0.1400 0.1400 200 +0.02(+16.67%)
Feb 03, 2017 0.1400 0.1400 0.1200 0.1200 30,200 -0.02(-14.29%)
Feb 02, 2017 0.1400 0.1500 0.1200 0.1400 46,900 -0.06(-30.00%)
Jan 19, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 18, 2017 0.1050 0.2100 0.1050 0.2000 45,340 +0.08(+66.67%)
Jan 17, 2017 0.1400 0.1400 0.1200 0.1200 22,500 -0.02(-14.29%)
Jan 13, 2017 0.1400 0.1400 0.1400 0 -0.07(-33.33%)
Jan 11, 2017 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Jan 09, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 06, 2017 0.1800 0.1800 0.1600 0.1600 10,040 -0.07(-30.43%)
Dec 28, 2016 0.2300 0.2300 0.2300 0 +0.07(+43.75%)
Dec 27, 2016 0.1600 0.1600 0.1600 0.1600 3,000 -0.07(-30.43%)
Dec 19, 2016 0.2300 0.2300 0.2300 0 +0.09(+64.29%)
Dec 16, 2016 0.1400 0.1400 0.1400 0.1400 760 -0.05(-26.32%)
Dec 15, 2016 0.1900 0.1900 0.1900 0.1900 12,400 -0.04(-17.39%)
Dec 12, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 09, 2016 0.2100 0.2100 0.2100 0.2100 200 +0.02(+13.51%)
Dec 08, 2016 0.2200 0.2200 0.1850 0.1850 23,607 -0.04(-15.91%)
Dec 07, 2016 0.2200 0.2200 0.2200 0.2200 200 +0.05(+29.41%)
Dec 06, 2016 0.1700 0.1700 0.1700 0.1700 11,500 -0.05(-22.73%)
Dec 05, 2016 0.2200 0.2200 0.2200 0.2200 760 -0.01(-4.35%)
Nov 28, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 21, 2016 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Nov 16, 2016 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 15, 2016 0.1600 0.1690 0.1500 0.1500 31,393 -0.05(-25.00%)
Nov 14, 2016 0.2000 0.2000 0.2000 0.2000 3,450 +0.00(+0.00%)
Nov 10, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 04, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 28, 2016 0.1600 0.1600 0.1600 0 +0.02(+15.61%)
Oct 25, 2016 0.1384 0.1384 0.1384 0 -0.01(-7.73%)
Oct 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2016 0.1500 0.1500 0.1500 0 -0.00(-0.07%)
Sep 28, 2016 0.1501 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Sep 27, 2016 0.1501 0.1501 0.1501 0.1501 20,000 +0.00(+0.00%)
Sep 22, 2016 0.1501 0.1501 0.1501 0 -0.00(-3.22%)
Sep 21, 2016 0.1551 0.1551 0.1551 0.1551 10,000 -0.00(-3.06%)
Sep 20, 2016 0.1502 0.1600 0.1502 0.1600 16,000 +0.01(+6.60%)
Sep 19, 2016 0.1501 0.1501 0.1501 0.1501 10,000 +0.00(+0.00%)
Sep 15, 2016 0.1501 0.1501 0.1501 0 -0.05(-24.95%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Sep 01, 2016 0.1762 0.1762 0.1700 0.1700 7,000 -0.04(-19.05%)
Aug 31, 2016 0.2100 0.2100 0.2100 0.2100 4,495 +0.00(+0.00%)
Aug 29, 2016 0.2100 0.2100 0.2100 0 +0.05(+34.53%)
Aug 26, 2016 0.1501 0.1561 0.1501 0.1561 8,500 +0.01(+4.00%)
Aug 22, 2016 0.1501 0.1501 0.1501 0 -0.06(-27.84%)
Aug 19, 2016 0.2080 0.2080 0.2080 0.2080 2,200 +0.01(+4.00%)
Aug 17, 2016 0.2000 0.2000 0.2000 0 -0.00(-1.48%)
Aug 16, 2016 0.2100 0.2100 0.2030 0.2030 4,712 -0.01(-3.33%)
Aug 15, 2016 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 12, 2016 0.2200 0.2200 0.2100 0.2100 3,550 +0.00(+0.00%)
Aug 10, 2016 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Aug 09, 2016 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Aug 08, 2016 0.2600 0.2600 0.2500 0.2500 7,500 -0.03(-10.71%)
Aug 04, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Aug 02, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 29, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 20, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 18, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 15, 2016 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Jul 14, 2016 0.2900 0.2900 0.2900 0.2900 9,187 +0.01(+3.57%)
Jul 11, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 08, 2016 0.2850 0.2900 0.2850 0.2900 10,150 +0.01(+1.75%)
Jul 07, 2016 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Jul 05, 2016 0.2900 0.2900 0.2900 0.2900 5,950 +0.00(+0.00%)
Jul 01, 2016 0.2900 0.2900 0.2900 0 +0.10(+52.63%)
Jun 30, 2016 0.1900 0.1900 0.1900 0.1900 500 -0.09(-32.14%)
Jun 28, 2016 0.2800 0.2800 0.2800 50 +0.00(+0.00%)
Jun 27, 2016 0.2800 0.2800 0.2800 0.2800 2,250 +0.09(+45.38%)
Jun 15, 2016 0.1926 0.1926 0.1926 0 -0.04(-16.26%)
Jun 09, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 08, 2016 0.2300 0.2300 0.2300 0.2300 2,904 +0.01(+4.55%)
Jun 07, 2016 0.2500 0.2500 0.2100 0.2200 23,650 -0.03(-12.00%)
Jun 06, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.09(+56.25%)
Jun 02, 2016 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Jun 01, 2016 0.2500 0.2500 0.2500 0.2500 5,000 +0.03(+13.64%)
May 31, 2016 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+10.00%)
May 27, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 26, 2016 0.2200 0.2200 0.1600 0.1600 5,200 -0.06(-27.27%)
May 23, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 17, 2016 0.2300 0.2300 0.2300 0 +0.07(+39.39%)
May 16, 2016 0.1700 0.2300 0.1650 0.1650 13,200 -0.04(-18.72%)
May 12, 2016 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
May 11, 2016 0.2030 0.2030 0.2030 0.2030 2,000 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.