Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.30 11.34 10.91 10.96 286,192 -0.25(-2.19%)
Apr 27, 2017 11.05 11.25 10.91 11.20 232,368 +0.10(+0.89%)
Apr 26, 2017 11.05 11.38 11.05 11.10 269,252 +0.05(+0.44%)
Apr 25, 2017 11.40 11.50 10.98 11.05 533,260 -0.34(-3.02%)
Apr 24, 2017 11.60 11.79 11.30 11.40 269,986 -0.05(-0.43%)
Apr 21, 2017 11.20 11.60 11.10 11.45 370,933 +0.20(+1.75%)
Apr 20, 2017 11.25 11.30 11.05 11.25 357,741 +0.00(+0.00%)
Apr 19, 2017 11.40 11.50 11.05 11.25 394,674 -0.15(-1.29%)
Apr 18, 2017 11.35 11.40 11.10 11.40 278,456 +0.00(+0.00%)
Apr 17, 2017 11.60 11.74 11.01 11.40 559,028 -0.15(-1.28%)
Apr 13, 2017 11.89 11.99 11.40 11.55 467,914 -0.34(-2.89%)
Apr 12, 2017 12.14 12.28 11.87 11.89 451,106 -0.25(-2.02%)
Apr 11, 2017 12.72 12.77 12.14 12.14 625,496 -0.59(-4.63%)
Apr 10, 2017 12.18 12.72 12.04 12.72 1,388,581 +0.54(+4.44%)
Apr 07, 2017 11.94 12.33 11.89 12.18 363,081 +0.10(+0.81%)
Apr 06, 2017 11.79 12.23 11.69 12.09 448,276 +0.25(+2.07%)
Apr 05, 2017 12.09 12.28 11.74 11.84 384,927 -0.15(-1.23%)
Apr 04, 2017 11.94 12.14 11.69 11.99 425,479 +0.05(+0.41%)
Apr 03, 2017 11.84 12.33 11.69 11.94 881,919 +0.10(+0.83%)
Mar 31, 2017 11.79 12.14 11.74 11.84 641,579 +0.05(+0.42%)
Mar 30, 2017 11.84 12.04 11.64 11.79 448,218 +0.00(+0.00%)
Mar 29, 2017 11.69 11.89 11.67 11.79 485,589 +0.15(+1.27%)
Mar 28, 2017 11.20 11.74 11.20 11.64 619,754 +0.44(+3.95%)
Mar 27, 2017 11.15 11.45 11.05 11.20 477,936 -0.05(-0.44%)
Mar 24, 2017 10.91 11.40 10.91 11.25 337,309 +0.34(+3.15%)
Mar 23, 2017 10.76 11.10 10.46 10.91 255,604 +0.05(+0.45%)
Mar 22, 2017 10.96 11.05 10.76 10.86 243,524 -0.15(-1.34%)
Mar 21, 2017 11.60 11.74 10.91 11.01 446,307 -0.49(-4.27%)
Mar 20, 2017 11.55 11.79 11.30 11.50 563,743 +0.25(+2.18%)
Mar 17, 2017 10.96 11.50 10.76 11.25 1,300,827 +0.25(+2.23%)
Mar 16, 2017 11.20 11.30 10.96 11.01 417,166 -0.20(-1.76%)
Mar 15, 2017 11.05 11.20 10.96 11.20 333,513 +0.20(+1.79%)
Mar 14, 2017 11.15 11.15 10.88 11.01 277,356 -0.10(-0.89%)
Mar 13, 2017 10.96 11.15 10.88 11.10 380,941 +0.31(+2.91%)
Mar 10, 2017 10.84 11.13 10.59 10.79 495,470 +0.00(+0.00%)
Mar 09, 2017 10.74 10.94 10.40 10.79 740,675 +0.20(+1.85%)
Mar 08, 2017 10.99 10.99 10.54 10.59 311,049 -0.29(-2.70%)
Mar 07, 2017 10.69 11.18 10.59 10.89 590,633 +0.25(+2.30%)
Mar 06, 2017 11.03 11.08 10.62 10.64 487,426 -0.49(-4.41%)
Mar 03, 2017 10.79 11.23 10.45 11.13 962,740 +0.78(+7.58%)
Mar 02, 2017 10.45 10.90 10.35 10.35 1,025,916 +0.15(+1.44%)
Mar 01, 2017 10.15 10.30 9.931 10.20 687,836 +0.29(+2.97%)
Feb 28, 2017 9.980 10.20 9.857 9.907 503,060 -0.15(-1.46%)
Feb 27, 2017 9.612 10.08 9.563 10.05 379,200 +0.44(+4.59%)
Feb 24, 2017 10.00 10.10 9.612 9.612 415,549 -0.44(-4.39%)
Feb 23, 2017 9.907 10.13 9.907 10.05 167,357 +0.15(+1.48%)
Feb 22, 2017 9.956 10.15 9.857 9.907 439,628 -0.20(-1.94%)
Feb 21, 2017 10.05 10.20 9.956 10.10 246,551 +0.10(+0.98%)
Feb 17, 2017 10.00 10.00 10.00 0 -0.10(-0.97%)
Feb 16, 2017 10.40 10.49 9.907 10.10 638,659 -0.25(-2.37%)
Feb 15, 2017 10.64 10.64 10.29 10.35 255,199 -0.29(-2.76%)
Feb 14, 2017 10.45 10.79 10.37 10.64 346,042 +0.25(+2.36%)
Feb 13, 2017 10.59 10.62 10.35 10.40 184,485 -0.25(-2.30%)
Feb 10, 2017 10.79 10.84 10.54 10.64 138,282 -0.05(-0.46%)
Feb 09, 2017 10.74 10.89 10.67 10.69 117,330 -0.05(-0.46%)
Feb 08, 2017 10.45 10.74 10.45 10.74 249,008 +0.10(+0.92%)
Feb 07, 2017 10.99 11.06 10.63 10.64 377,543 -0.34(-3.13%)
Feb 06, 2017 11.08 11.23 10.89 10.99 82,427 -0.10(-0.89%)
Feb 03, 2017 11.08 11.08 10.79 11.08 137,486 +0.10(+0.89%)
Feb 02, 2017 11.03 11.13 10.99 10.99 123,695 -0.05(-0.44%)
Feb 01, 2017 10.94 11.18 10.74 11.03 574,514 +0.20(+1.81%)
Jan 31, 2017 10.35 10.86 10.30 10.84 254,507 +0.44(+4.25%)
Jan 30, 2017 10.59 10.59 10.20 10.40 198,495 -0.20(-1.85%)
Jan 27, 2017 10.79 10.79 10.49 10.59 249,415 -0.25(-2.26%)
Jan 26, 2017 11.18 11.28 10.69 10.84 237,867 -0.34(-3.07%)
Jan 25, 2017 10.79 11.33 10.79 11.18 639,290 +0.39(+3.64%)
Jan 24, 2017 10.64 10.89 10.64 10.79 359,570 +0.15(+1.38%)
Jan 23, 2017 10.59 10.64 10.30 10.64 382,729 +0.05(+0.46%)
Jan 20, 2017 10.40 10.72 10.40 10.59 308,522 +0.20(+1.89%)
Jan 19, 2017 10.40 10.54 10.30 10.40 294,259 +0.05(+0.47%)
Jan 18, 2017 10.20 10.35 10.15 10.35 174,464 +0.10(+0.96%)
Jan 17, 2017 10.35 10.59 10.15 10.25 326,001 -0.05(-0.48%)
Jan 13, 2017 10.30 10.30 10.30 0 +0.05(+0.48%)
Jan 12, 2017 10.40 10.62 10.10 10.25 285,523 -0.15(-1.41%)
Jan 11, 2017 10.35 10.59 10.30 10.40 178,986 +0.00(+0.00%)
Jan 10, 2017 10.15 10.45 10.05 10.40 241,943 +0.25(+2.42%)
Jan 09, 2017 10.10 10.40 9.956 10.15 245,051 -0.10(-0.96%)
Jan 06, 2017 10.25 10.45 9.956 10.25 318,165 +0.15(+1.46%)
Jan 05, 2017 10.59 10.64 10.10 10.10 781,349 -0.59(-5.50%)
Jan 04, 2017 10.45 10.79 10.35 10.69 1,251,936 +0.29(+2.83%)
Jan 03, 2017 10.05 10.45 9.833 10.40 442,356 +0.44(+4.43%)
Dec 30, 2016 9.956 9.956 9.956 0 +0.05(+0.50%)
Dec 29, 2016 10.10 10.20 9.857 9.907 212,862 -0.20(-1.94%)
Dec 28, 2016 10.15 10.45 10.05 10.10 295,316 -0.05(-0.48%)
Dec 27, 2016 9.808 10.35 9.808 10.15 329,187 +0.25(+2.48%)
Dec 23, 2016 9.907 9.907 9.907 0 -0.10(-0.98%)
Dec 22, 2016 9.907 10.15 9.808 10.00 463,950 +0.05(+0.49%)
Dec 21, 2016 9.857 10.10 9.808 9.956 452,117 +0.10(+1.00%)
Dec 20, 2016 9.956 10.05 9.857 9.857 394,187 -0.10(-0.99%)
Dec 19, 2016 9.956 10.20 9.857 9.956 407,307 +0.00(+0.00%)
Dec 16, 2016 10.30 10.37 9.857 9.956 647,742 -0.34(-3.33%)
Dec 15, 2016 10.35 10.35 9.857 10.30 1,553,736 +0.05(+0.48%)
Dec 14, 2016 10.69 10.69 10.05 10.25 3,132,844 -1.72(-14.34%)
Dec 13, 2016 12.36 12.43 11.67 11.97 316,944 -0.25(-2.01%)
Dec 12, 2016 11.77 12.85 11.72 12.21 812,493 +0.74(+6.41%)
Dec 09, 2016 11.38 11.62 11.13 11.48 286,511 +0.20(+1.74%)
Dec 08, 2016 11.48 11.52 11.18 11.28 363,867 -0.10(-0.86%)
Dec 07, 2016 11.43 11.67 11.28 11.38 200,589 -0.20(-1.69%)
Dec 06, 2016 11.52 11.74 11.33 11.57 328,143 +0.10(+0.85%)
Dec 05, 2016 11.03 11.84 10.99 11.48 495,552 +0.59(+5.41%)
Dec 02, 2016 11.38 11.43 10.74 10.89 340,136 -0.49(-4.31%)
Dec 01, 2016 11.13 11.82 10.94 11.38 728,375 +0.34(+3.11%)
Nov 30, 2016 10.79 11.08 10.64 11.03 392,644 +0.49(+4.65%)
Nov 29, 2016 10.40 10.59 10.05 10.54 245,287 +0.10(+0.94%)
Nov 28, 2016 10.64 10.96 10.35 10.45 371,260 -0.13(-1.21%)
Nov 25, 2016 10.72 10.72 10.48 10.57 112,966 -0.15(-1.37%)
Nov 23, 2016 10.72 10.72 10.72 0 +0.24(+2.34%)
Nov 22, 2016 10.72 10.82 10.23 10.48 332,222 -0.20(-1.83%)
Nov 21, 2016 10.67 10.82 10.50 10.67 466,021 +0.20(+1.87%)
Nov 18, 2016 10.67 10.92 10.13 10.48 690,955 -0.15(-1.38%)
Nov 17, 2016 10.08 10.67 9.546 10.62 1,339,835 +1.71(+19.23%)
Nov 16, 2016 8.518 9.497 8.518 8.909 732,952 +0.34(+4.00%)
Nov 15, 2016 8.371 8.958 8.371 8.566 375,893 +0.20(+2.34%)
Nov 14, 2016 8.371 8.664 8.273 8.371 235,766 +0.05(+0.59%)
Nov 11, 2016 8.371 8.566 8.273 8.322 160,157 -0.15(-1.73%)
Nov 10, 2016 8.126 8.542 8.126 8.469 216,628 +0.39(+4.85%)
Nov 09, 2016 7.881 8.322 7.842 8.077 408,376 +0.10(+1.23%)
Nov 08, 2016 7.979 8.126 7.930 7.979 172,728 -0.10(-1.21%)
Nov 07, 2016 8.077 8.273 7.979 8.077 114,364 +0.00(+0.00%)
Nov 04, 2016 8.028 8.175 7.979 8.077 224,338 +0.05(+0.61%)
Nov 03, 2016 8.077 8.224 7.979 8.028 290,815 -0.15(-1.80%)
Nov 02, 2016 8.273 8.371 8.126 8.175 204,418 -0.20(-2.34%)
Nov 01, 2016 8.469 8.615 8.224 8.371 136,990 -0.05(-0.58%)
Oct 31, 2016 8.664 8.811 8.346 8.420 440,406 -0.32(-3.70%)
Oct 28, 2016 9.036 9.262 8.645 8.743 380,108 -0.28(-3.15%)
Oct 27, 2016 8.968 9.066 8.890 9.027 161,263 +0.11(+1.21%)
Oct 26, 2016 8.811 9.056 8.792 8.919 236,826 +0.04(+0.44%)
Oct 25, 2016 8.948 9.061 8.792 8.880 404,656 -0.12(-1.31%)
Oct 24, 2016 9.036 9.213 8.902 8.997 248,781 -0.04(-0.43%)
Oct 21, 2016 9.056 9.242 9.017 9.036 147,304 -0.11(-1.18%)
Oct 20, 2016 9.164 9.301 9.115 9.144 106,167 -0.04(-0.43%)
Oct 19, 2016 9.428 9.428 9.154 9.183 99,829 -0.19(-1.99%)
Oct 18, 2016 9.125 9.438 9.085 9.369 151,781 +0.28(+3.13%)
Oct 17, 2016 9.222 9.252 9.032 9.085 149,369 -0.13(-1.38%)
Oct 14, 2016 9.350 9.418 9.193 9.213 121,373 -0.08(-0.84%)
Oct 13, 2016 9.722 9.722 9.252 9.291 266,456 -0.45(-4.62%)
Oct 12, 2016 9.800 10.04 9.712 9.741 324,445 +0.00(+0.00%)
Oct 11, 2016 9.761 9.820 9.653 9.741 223,472 -0.07(-0.70%)
Oct 10, 2016 9.624 9.957 9.624 9.810 241,326 +0.20(+2.04%)
Oct 07, 2016 9.585 9.683 9.399 9.614 173,053 +0.00(+0.00%)
Oct 06, 2016 9.751 9.829 9.546 9.614 176,786 -0.09(-0.91%)
Oct 05, 2016 9.614 9.829 9.604 9.702 234,696 +0.11(+1.12%)
Oct 04, 2016 9.604 9.712 9.531 9.594 252,506 -0.03(-0.31%)
Oct 03, 2016 9.741 9.790 9.506 9.624 179,439 -0.17(-1.70%)
Sep 30, 2016 9.467 9.839 9.408 9.790 387,245 +0.31(+3.31%)
Sep 29, 2016 9.722 9.751 9.401 9.477 264,646 -0.21(-2.12%)
Sep 28, 2016 9.712 9.829 9.466 9.683 339,327 -0.04(-0.40%)
Sep 27, 2016 10.06 10.13 9.712 9.722 366,470 -0.42(-4.15%)
Sep 26, 2016 10.31 10.31 10.06 10.14 350,023 -0.12(-1.15%)
Sep 23, 2016 10.02 10.34 9.957 10.26 306,585 +0.23(+2.34%)
Sep 22, 2016 10.03 10.04 9.825 10.03 281,825 +0.18(+1.79%)
Sep 21, 2016 9.497 9.937 9.497 9.849 363,691 +0.40(+4.25%)
Sep 20, 2016 9.614 9.839 9.448 9.448 330,529 -0.18(-1.83%)
Sep 19, 2016 9.379 9.741 9.271 9.624 475,178 +0.39(+4.24%)
Sep 16, 2016 9.428 9.428 9.154 9.232 218,542 -0.19(-1.98%)
Sep 15, 2016 9.350 9.457 9.183 9.418 234,786 +0.03(+0.31%)
Sep 14, 2016 9.467 9.594 9.320 9.389 209,702 -0.05(-0.52%)
Sep 13, 2016 9.497 9.497 9.183 9.438 613,938 -0.13(-1.33%)
Sep 12, 2016 9.790 9.790 9.350 9.565 564,400 -0.26(-2.69%)
Sep 09, 2016 9.810 9.869 9.565 9.829 528,923 -0.08(-0.79%)
Sep 08, 2016 10.16 10.30 9.888 9.908 341,833 -0.24(-2.41%)
Sep 07, 2016 10.07 10.25 10.03 10.15 587,906 +0.06(+0.58%)
Sep 06, 2016 10.21 10.49 10.05 10.09 451,516 +0.02(+0.19%)
Sep 02, 2016 9.976 10.07 10.07 10.07 413,370 +0.10(+0.98%)
Sep 01, 2016 9.820 10.02 9.653 9.976 233,860 +0.20(+2.00%)
Aug 31, 2016 9.771 9.996 9.673 9.780 581,052 -0.01(-0.10%)
Aug 30, 2016 10.33 10.33 9.683 9.790 783,442 -0.43(-4.21%)
Aug 29, 2016 10.26 10.42 10.07 10.22 521,756 +0.04(+0.38%)
Aug 26, 2016 10.33 10.48 10.07 10.18 304,741 +0.01(+0.10%)
Aug 25, 2016 10.23 10.32 10.12 10.17 315,158 -0.07(-0.67%)
Aug 24, 2016 10.22 10.59 10.11 10.24 532,110 -0.16(-1.51%)
Aug 23, 2016 10.66 10.72 10.24 10.40 849,817 -0.16(-1.48%)
Aug 22, 2016 10.82 11.17 10.49 10.55 1,327,817 +0.09(+0.84%)
Aug 19, 2016 10.02 10.63 10.02 10.47 1,024,321 +0.42(+4.18%)
Aug 18, 2016 9.547 10.16 9.450 10.05 1,234,555 +0.74(+7.98%)
Aug 17, 2016 9.117 9.762 9.059 9.303 1,089,397 +0.69(+8.06%)
Aug 16, 2016 8.687 8.697 8.228 8.609 432,930 -0.08(-0.90%)
Aug 15, 2016 8.189 8.756 8.150 8.687 494,972 +0.61(+7.50%)
Aug 12, 2016 7.710 8.296 7.651 8.081 557,385 +0.48(+6.30%)
Aug 11, 2016 7.651 8.081 7.036 7.603 1,187,035 +1.16(+18.06%)
Aug 10, 2016 6.469 6.518 6.381 6.440 229,414 -0.02(-0.30%)
Aug 09, 2016 6.674 6.752 6.391 6.459 320,374 -0.16(-2.36%)
Aug 08, 2016 6.596 6.733 6.557 6.616 170,469 +0.06(+0.89%)
Aug 05, 2016 6.352 6.596 6.293 6.557 210,036 +0.27(+4.35%)
Aug 04, 2016 6.244 6.352 6.225 6.283 135,412 +0.05(+0.78%)
Aug 03, 2016 6.186 6.332 6.176 6.235 101,277 +0.06(+0.95%)
Aug 02, 2016 6.205 6.225 6.127 6.176 223,616 -0.01(-0.16%)
Aug 01, 2016 6.332 6.352 6.107 6.186 234,434 -0.19(-2.91%)
Jul 29, 2016 6.235 6.420 6.215 6.371 98,598 +0.14(+2.19%)
Jul 28, 2016 6.391 6.430 6.200 6.235 213,154 -0.12(-1.85%)
Jul 27, 2016 6.401 6.498 6.283 6.352 119,574 +0.02(+0.31%)
Jul 26, 2016 6.332 6.440 6.283 6.332 109,966 +0.05(+0.78%)
Jul 25, 2016 6.449 6.469 6.166 6.283 196,218 -0.17(-2.58%)
Jul 22, 2016 6.283 6.459 6.195 6.449 218,964 +0.21(+3.29%)
Jul 21, 2016 6.254 6.371 6.205 6.244 71,040 -0.02(-0.31%)
Jul 20, 2016 6.059 6.303 5.971 6.264 179,648 +0.21(+3.39%)
Jul 19, 2016 6.440 6.449 6.059 6.059 242,979 -0.38(-5.92%)
Jul 18, 2016 6.117 6.469 6.117 6.440 206,497 +0.31(+5.10%)
Jul 15, 2016 6.352 6.391 6.127 6.127 294,930 -0.21(-3.24%)
Jul 14, 2016 6.274 6.381 6.156 6.332 267,393 +0.10(+1.57%)
Jul 13, 2016 6.303 6.557 6.186 6.235 350,363 -0.03(-0.47%)
Jul 12, 2016 6.068 6.313 6.059 6.264 344,549 +0.26(+4.40%)
Jul 11, 2016 5.824 6.020 5.775 6.000 302,698 +0.23(+4.07%)
Jul 08, 2016 5.463 5.834 5.375 5.765 272,840 +0.39(+7.27%)
Jul 07, 2016 5.130 5.433 5.081 5.375 1,160,728 +0.28(+5.57%)
Jul 06, 2016 5.072 5.228 4.954 5.091 528,657 -0.02(-0.38%)
Jul 05, 2016 5.316 5.345 4.886 5.111 312,417 -0.23(-4.39%)
Jul 01, 2016 5.423 5.345 5.345 5.345 404,626 -0.03(-0.55%)
Jun 30, 2016 5.433 5.536 5.228 5.375 438,075 -0.07(-1.26%)
Jun 29, 2016 5.482 5.614 5.375 5.443 225,137 +0.04(+0.72%)
Jun 28, 2016 5.580 5.687 5.365 5.404 344,711 -0.06(-1.07%)
Jun 27, 2016 5.619 5.619 5.326 5.463 594,946 -0.23(-4.12%)
Jun 24, 2016 5.375 5.726 5.697 5.697 447,020 +0.00(+0.00%)
Jun 23, 2016 5.521 5.780 5.502 5.697 669,333 +0.21(+3.74%)
Jun 22, 2016 5.658 5.658 5.472 5.492 219,832 -0.16(-2.77%)
Jun 21, 2016 5.756 5.756 5.590 5.648 130,312 -0.11(-1.87%)
Jun 20, 2016 5.873 5.932 5.697 5.756 269,002 -0.01(-0.17%)
Jun 17, 2016 5.570 5.824 5.570 5.765 288,439 +0.15(+2.61%)
Jun 16, 2016 5.658 5.692 5.482 5.619 309,595 -0.08(-1.37%)
Jun 15, 2016 5.687 5.790 5.580 5.697 196,617 +0.04(+0.69%)
Jun 14, 2016 5.883 5.941 5.580 5.658 348,368 -0.23(-3.98%)
Jun 13, 2016 5.883 5.922 5.775 5.893 434,714 +0.01(+0.17%)
Jun 10, 2016 5.873 5.980 5.795 5.883 264,473 -0.04(-0.66%)
Jun 09, 2016 6.020 6.039 5.699 5.922 623,914 -0.15(-2.42%)
Jun 08, 2016 6.254 6.332 6.034 6.068 367,592 -0.19(-2.97%)
Jun 07, 2016 6.381 6.449 6.195 6.254 379,752 -0.09(-1.39%)
Jun 06, 2016 6.254 6.479 6.244 6.342 359,708 +0.15(+2.37%)
Jun 03, 2016 6.098 6.313 6.078 6.195 1,152,258 +0.11(+1.77%)
Jun 02, 2016 6.078 6.137 6.020 6.088 492,173 +0.01(+0.16%)
Jun 01, 2016 6.458 6.497 6.059 6.078 2,919,381 -0.41(-6.31%)
May 31, 2016 6.517 6.799 6.439 6.487 287,680 -0.14(-2.06%)
May 27, 2016 6.692 6.624 6.624 6.624 507,560 -0.02(-0.29%)
May 26, 2016 6.750 6.852 6.536 6.643 826,019 -0.03(-0.44%)
May 25, 2016 6.750 6.965 6.555 6.672 855,353 -0.55(-7.56%)
May 24, 2016 7.062 7.230 7.004 7.218 179,031 +0.23(+3.35%)
May 23, 2016 7.062 7.130 6.838 6.984 157,937 -0.11(-1.51%)
May 20, 2016 6.994 7.169 6.955 7.091 115,129 +0.10(+1.39%)
May 19, 2016 7.033 7.033 6.780 6.994 85,677 -0.09(-1.24%)
May 18, 2016 7.062 7.257 6.965 7.081 120,445 +0.01(+0.14%)
May 17, 2016 6.935 7.159 6.780 7.072 180,739 +0.20(+2.98%)
May 16, 2016 6.974 7.052 6.828 6.867 217,960 -0.07(-0.98%)
May 13, 2016 6.692 6.945 6.692 6.935 141,161 +0.20(+3.04%)
May 12, 2016 7.130 7.159 6.663 6.731 272,213 -0.37(-5.21%)
May 11, 2016 7.023 7.247 6.935 7.101 158,561 +0.05(+0.69%)
May 10, 2016 7.013 7.257 6.984 7.052 77,342 +0.04(+0.56%)
May 09, 2016 6.935 7.043 6.741 7.013 172,913 -0.02(-0.28%)
May 06, 2016 6.965 7.091 6.848 7.033 61,818 +0.05(+0.70%)
May 05, 2016 7.218 7.232 6.838 6.984 112,017 -0.16(-2.18%)
May 04, 2016 7.267 7.306 6.965 7.140 131,757 -0.18(-2.40%)
May 03, 2016 7.335 7.393 7.120 7.315 129,791 -0.18(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.