Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.007 9.035 8.980 9.035 110,907 +0.02(+0.24%)
Mar 30, 2017 8.920 9.018 8.870 9.013 273,633 +0.10(+1.17%)
Mar 29, 2017 8.876 8.942 8.832 8.909 170,519 +0.03(+0.31%)
Mar 28, 2017 8.892 8.936 8.837 8.881 129,517 +0.00(+0.00%)
Mar 27, 2017 8.821 8.942 8.821 8.881 64,750 +0.03(+0.31%)
Mar 24, 2017 8.854 8.898 8.821 8.854 131,590 +0.04(+0.44%)
Mar 23, 2017 8.964 8.996 8.799 8.815 192,416 -0.13(-1.47%)
Mar 22, 2017 9.002 9.020 8.865 8.947 182,803 -0.06(-0.67%)
Mar 21, 2017 9.123 9.123 8.969 9.007 133,858 -0.07(-0.73%)
Mar 20, 2017 9.073 9.161 9.024 9.073 136,209 +0.03(+0.36%)
Mar 17, 2017 9.090 9.134 9.024 9.040 130,915 -0.03(-0.36%)
Mar 16, 2017 9.101 9.101 8.992 9.073 117,904 -0.03(-0.36%)
Mar 15, 2017 8.926 9.139 8.926 9.106 265,287 +0.17(+1.95%)
Mar 14, 2017 8.812 8.932 8.801 8.932 243,126 +0.10(+1.11%)
Mar 13, 2017 8.774 8.839 8.764 8.834 345,686 +0.08(+0.93%)
Mar 10, 2017 8.686 8.774 8.681 8.752 366,418 +0.10(+1.20%)
Mar 09, 2017 8.714 8.714 8.632 8.648 178,942 -0.08(-0.87%)
Mar 08, 2017 8.774 8.801 8.708 8.725 109,217 -0.07(-0.74%)
Mar 07, 2017 8.752 8.790 8.741 8.790 84,379 +0.03(+0.31%)
Mar 06, 2017 8.779 8.790 8.741 8.763 111,591 -0.03(-0.31%)
Mar 03, 2017 8.741 8.795 8.735 8.790 202,573 +0.05(+0.62%)
Mar 02, 2017 8.817 8.817 8.735 8.735 77,892 -0.09(-0.99%)
Mar 01, 2017 8.795 8.828 8.784 8.823 255,185 +0.08(+0.94%)
Feb 28, 2017 8.681 8.741 8.665 8.741 127,064 +0.07(+0.75%)
Feb 27, 2017 8.697 8.697 8.659 8.675 119,928 -0.01(-0.13%)
Feb 24, 2017 8.665 8.692 8.654 8.686 78,764 +0.01(+0.13%)
Feb 23, 2017 8.681 8.714 8.659 8.675 208,919 +0.02(+0.25%)
Feb 22, 2017 8.637 8.654 8.632 8.654 154,765 +0.02(+0.19%)
Feb 21, 2017 8.583 8.637 8.577 8.637 131,111 +0.07(+0.76%)
Feb 17, 2017 8.572 8.572 8.572 0 +0.01(+0.06%)
Feb 16, 2017 8.648 8.681 8.566 8.566 161,206 -0.10(-1.13%)
Feb 15, 2017 8.643 8.692 8.619 8.665 193,071 +0.04(+0.44%)
Feb 14, 2017 8.610 8.632 8.597 8.626 165,487 +0.02(+0.19%)
Feb 13, 2017 8.648 8.648 8.577 8.610 151,460 -0.01(-0.06%)
Feb 10, 2017 8.643 8.643 8.588 8.616 234,418 -0.02(-0.19%)
Feb 09, 2017 8.680 8.735 8.599 8.632 244,524 -0.04(-0.44%)
Feb 08, 2017 8.648 8.670 8.626 8.670 185,464 +0.02(+0.25%)
Feb 07, 2017 8.605 8.648 8.588 8.648 184,106 +0.04(+0.50%)
Feb 06, 2017 8.648 8.651 8.588 8.605 139,135 -0.05(-0.56%)
Feb 03, 2017 8.702 8.702 8.632 8.653 136,142 -0.02(-0.25%)
Feb 02, 2017 8.637 8.848 8.637 8.675 115,623 +0.06(+0.75%)
Feb 01, 2017 8.621 8.659 8.605 8.610 154,165 +0.01(+0.06%)
Jan 31, 2017 8.605 8.621 8.572 8.605 77,409 +0.01(+0.13%)
Jan 30, 2017 8.572 8.621 8.556 8.594 97,136 -0.02(-0.19%)
Jan 27, 2017 8.632 8.648 8.588 8.610 92,468 -0.02(-0.25%)
Jan 26, 2017 8.588 8.637 8.583 8.632 246,111 +0.06(+0.69%)
Jan 25, 2017 8.524 8.626 8.524 8.572 231,576 +0.09(+1.02%)
Jan 24, 2017 8.534 8.567 8.475 8.486 144,499 -0.03(-0.32%)
Jan 23, 2017 8.486 8.551 8.461 8.513 152,962 +0.04(+0.45%)
Jan 20, 2017 8.437 8.486 8.426 8.475 132,725 +0.05(+0.64%)
Jan 19, 2017 8.399 8.437 8.388 8.421 168,198 +0.00(+0.00%)
Jan 18, 2017 8.475 8.475 8.410 8.421 237,870 -0.04(-0.45%)
Jan 17, 2017 8.507 8.561 8.432 8.459 194,489 -0.05(-0.64%)
Jan 13, 2017 8.513 8.513 8.513 0 +0.05(+0.64%)
Jan 12, 2017 8.357 8.459 8.341 8.459 170,998 +0.11(+1.29%)
Jan 11, 2017 8.373 8.427 8.346 8.351 142,790 -0.05(-0.58%)
Jan 10, 2017 8.368 8.411 8.362 8.400 89,814 +0.03(+0.32%)
Jan 09, 2017 8.432 8.432 8.368 8.373 120,034 -0.06(-0.70%)
Jan 06, 2017 8.319 8.437 8.319 8.432 134,872 +0.12(+1.49%)
Jan 05, 2017 8.346 8.346 8.298 8.308 90,564 -0.02(-0.26%)
Jan 04, 2017 8.346 8.384 8.308 8.330 122,241 +0.01(+0.06%)
Jan 03, 2017 8.335 8.366 8.323 8.325 94,520 +0.02(+0.19%)
Dec 30, 2016 8.308 8.308 8.308 0 +0.01(+0.13%)
Dec 29, 2016 8.255 8.303 8.190 8.298 153,063 +0.06(+0.72%)
Dec 28, 2016 8.271 8.332 8.217 8.239 200,045 -0.01(-0.13%)
Dec 27, 2016 8.271 8.357 8.239 8.249 126,984 -0.01(-0.13%)
Dec 23, 2016 8.260 8.260 8.260 0 -0.03(-0.32%)
Dec 22, 2016 8.239 8.298 8.233 8.287 107,273 +0.04(+0.52%)
Dec 21, 2016 8.201 8.249 8.201 8.244 95,126 +0.05(+0.59%)
Dec 20, 2016 8.158 8.228 8.158 8.196 203,923 +0.01(+0.07%)
Dec 19, 2016 8.158 8.196 8.158 8.190 76,873 +0.05(+0.66%)
Dec 16, 2016 8.061 8.137 8.061 8.137 152,142 +0.08(+1.00%)
Dec 15, 2016 8.024 8.067 8.024 8.056 153,826 +0.07(+0.90%)
Dec 14, 2016 8.010 8.071 7.984 7.984 163,711 -0.05(-0.59%)
Dec 13, 2016 8.031 8.058 8.031 8.031 146,684 +0.02(+0.20%)
Dec 12, 2016 8.047 8.053 7.994 8.016 161,769 -0.02(-0.26%)
Dec 09, 2016 8.037 8.047 8.021 8.037 150,735 +0.00(+0.00%)
Dec 08, 2016 8.026 8.074 8.026 8.037 261,630 -0.02(-0.26%)
Dec 07, 2016 8.005 8.079 7.989 8.058 249,287 +0.08(+1.06%)
Dec 06, 2016 7.910 7.984 7.910 7.973 199,431 +0.06(+0.80%)
Dec 05, 2016 7.984 7.984 7.910 7.910 117,618 -0.05(-0.60%)
Dec 02, 2016 7.905 7.963 7.905 7.957 44,358 +0.06(+0.74%)
Dec 01, 2016 7.968 7.984 7.862 7.899 131,905 -0.08(-1.06%)
Nov 30, 2016 7.989 7.989 7.910 7.984 296,685 +0.04(+0.53%)
Nov 29, 2016 8.000 8.000 7.931 7.942 82,396 -0.05(-0.66%)
Nov 28, 2016 8.047 8.074 7.984 7.994 68,302 -0.05(-0.60%)
Nov 25, 2016 8.010 8.090 8.005 8.042 39,855 +0.06(+0.73%)
Nov 23, 2016 7.984 7.984 7.984 0 +0.00(+0.00%)
Nov 22, 2016 7.984 8.021 7.984 7.984 77,657 +0.03(+0.33%)
Nov 21, 2016 7.989 8.047 7.936 7.957 142,536 +0.02(+0.27%)
Nov 18, 2016 7.894 7.989 7.878 7.936 161,481 +0.06(+0.81%)
Nov 17, 2016 7.915 7.973 7.836 7.873 279,910 -0.05(-0.60%)
Nov 16, 2016 7.878 7.926 7.857 7.920 224,570 +0.06(+0.74%)
Nov 15, 2016 7.709 7.868 7.709 7.862 175,850 +0.16(+2.13%)
Nov 14, 2016 7.698 7.730 7.641 7.698 227,320 -0.03(-0.41%)
Nov 11, 2016 7.646 7.746 7.646 7.730 213,899 +0.04(+0.48%)
Nov 10, 2016 7.824 7.837 7.688 7.693 135,449 -0.13(-1.61%)
Nov 09, 2016 7.845 7.856 7.819 7.819 73,942 -0.08(-0.96%)
Nov 08, 2016 7.919 7.919 7.877 7.895 49,623 -0.01(-0.11%)
Nov 07, 2016 7.950 7.950 7.882 7.903 163,927 +0.06(+0.74%)
Nov 04, 2016 7.882 7.924 7.840 7.845 92,070 -0.02(-0.27%)
Nov 03, 2016 7.893 7.940 7.845 7.866 98,932 -0.01(-0.13%)
Nov 02, 2016 7.877 7.914 7.840 7.877 260,243 -0.02(-0.27%)
Nov 01, 2016 7.992 8.018 7.872 7.898 244,575 -0.08(-1.05%)
Oct 31, 2016 8.013 8.075 7.976 7.982 149,827 -0.01(-0.13%)
Oct 28, 2016 8.013 8.034 7.982 7.992 156,939 -0.01(-0.13%)
Oct 27, 2016 8.050 8.081 8.003 8.003 84,332 -0.06(-0.78%)
Oct 26, 2016 8.018 8.089 8.003 8.066 173,563 +0.04(+0.52%)
Oct 25, 2016 8.013 8.039 7.992 8.024 126,514 +0.02(+0.20%)
Oct 24, 2016 8.003 8.055 7.987 8.008 114,858 +0.02(+0.20%)
Oct 21, 2016 7.987 8.039 7.956 7.992 111,300 -0.02(-0.20%)
Oct 20, 2016 8.045 8.055 7.976 8.008 118,270 -0.03(-0.33%)
Oct 19, 2016 7.919 8.034 7.914 8.034 179,330 +0.09(+1.19%)
Oct 18, 2016 7.961 7.992 7.923 7.940 132,320 +0.02(+0.20%)
Oct 17, 2016 8.039 8.071 7.856 7.924 346,658 -0.11(-1.37%)
Oct 14, 2016 8.034 8.039 8.003 8.034 156,312 +0.03(+0.39%)
Oct 13, 2016 8.008 8.041 7.966 8.003 123,483 -0.03(-0.39%)
Oct 12, 2016 8.003 8.045 7.966 8.034 88,552 +0.03(+0.33%)
Oct 11, 2016 8.045 8.045 7.930 8.008 228,927 -0.03(-0.39%)
Oct 10, 2016 8.060 8.097 7.982 8.039 142,409 -0.01(-0.06%)
Oct 07, 2016 8.024 8.050 8.003 8.045 133,862 +0.01(+0.06%)
Oct 06, 2016 7.977 8.039 7.888 8.039 386,126 +0.03(+0.39%)
Oct 05, 2016 8.019 8.024 7.966 8.008 133,910 +0.01(+0.13%)
Oct 04, 2016 8.003 8.024 7.961 7.998 121,314 -0.02(-0.26%)
Oct 03, 2016 8.034 8.034 7.998 8.019 133,962 -0.04(-0.45%)
Sep 30, 2016 8.024 8.081 8.003 8.055 182,453 +0.04(+0.52%)
Sep 29, 2016 8.045 8.071 7.968 8.013 210,618 -0.02(-0.26%)
Sep 28, 2016 8.003 8.045 7.993 8.034 216,148 +0.03(+0.33%)
Sep 27, 2016 7.946 8.034 7.935 8.008 123,805 +0.05(+0.59%)
Sep 26, 2016 7.982 7.982 7.940 7.961 130,189 -0.04(-0.46%)
Sep 23, 2016 7.998 8.003 7.977 7.998 156,871 +0.01(+0.07%)
Sep 22, 2016 7.998 8.003 7.961 7.993 150,986 +0.03(+0.33%)
Sep 21, 2016 7.914 7.982 7.909 7.966 354,937 +0.07(+0.92%)
Sep 20, 2016 7.826 7.894 7.816 7.894 191,241 +0.11(+1.41%)
Sep 19, 2016 7.774 7.800 7.763 7.784 182,361 +0.02(+0.27%)
Sep 16, 2016 7.826 7.847 7.742 7.763 180,545 -0.03(-0.42%)
Sep 15, 2016 7.781 7.832 7.774 7.796 201,416 +0.01(+0.13%)
Sep 14, 2016 7.708 7.796 7.708 7.786 204,511 +0.05(+0.67%)
Sep 13, 2016 7.724 7.791 7.636 7.734 213,985 -0.02(-0.27%)
Sep 12, 2016 7.765 7.817 7.747 7.755 175,040 -0.02(-0.20%)
Sep 09, 2016 7.941 7.951 7.724 7.770 254,932 -0.20(-2.47%)
Sep 08, 2016 7.931 7.967 7.879 7.967 104,237 +0.03(+0.33%)
Sep 07, 2016 7.920 7.941 7.875 7.941 127,895 +0.03(+0.39%)
Sep 06, 2016 7.910 7.956 7.863 7.910 116,578 +0.00(+0.00%)
Sep 02, 2016 7.894 7.910 7.910 7.910 143,911 +0.03(+0.39%)
Sep 01, 2016 7.900 7.910 7.837 7.879 154,298 -0.03(-0.33%)
Aug 31, 2016 7.874 7.905 7.817 7.905 183,634 +0.03(+0.39%)
Aug 30, 2016 7.920 7.920 7.843 7.874 211,259 -0.03(-0.33%)
Aug 29, 2016 7.863 7.900 7.806 7.900 130,091 +0.05(+0.59%)
Aug 26, 2016 7.858 7.884 7.817 7.853 135,375 -0.03(-0.33%)
Aug 25, 2016 7.848 7.887 7.848 7.879 178,380 +0.03(+0.40%)
Aug 24, 2016 7.817 7.894 7.809 7.848 174,138 +0.05(+0.60%)
Aug 23, 2016 7.827 7.843 7.791 7.801 105,266 +0.00(+0.00%)
Aug 22, 2016 7.770 7.832 7.744 7.801 155,910 +0.02(+0.20%)
Aug 19, 2016 7.750 7.801 7.734 7.786 122,160 +0.03(+0.33%)
Aug 18, 2016 7.729 7.791 7.729 7.760 150,991 +0.04(+0.47%)
Aug 17, 2016 7.750 7.755 7.703 7.724 90,946 -0.01(-0.15%)
Aug 16, 2016 7.736 7.782 7.695 7.736 117,647 -0.01(-0.07%)
Aug 15, 2016 7.710 7.756 7.695 7.741 79,639 +0.02(+0.27%)
Aug 12, 2016 7.669 7.733 7.664 7.720 76,097 +0.07(+0.87%)
Aug 11, 2016 7.669 7.731 7.654 7.654 122,842 +0.00(+0.00%)
Aug 10, 2016 7.679 7.684 7.618 7.654 150,914 -0.01(-0.13%)
Aug 09, 2016 7.643 7.664 7.641 7.664 114,101 +0.02(+0.27%)
Aug 08, 2016 7.607 7.643 7.607 7.643 97,525 +0.04(+0.54%)
Aug 05, 2016 7.613 7.623 7.592 7.602 85,277 +0.00(+0.00%)
Aug 04, 2016 7.597 7.618 7.577 7.602 127,324 +0.01(+0.07%)
Aug 03, 2016 7.556 7.597 7.556 7.597 71,787 +0.04(+0.47%)
Aug 02, 2016 7.597 7.597 7.515 7.561 104,596 -0.02(-0.20%)
Aug 01, 2016 7.628 7.654 7.577 7.577 216,851 -0.04(-0.54%)
Jul 29, 2016 7.633 7.648 7.607 7.618 124,671 -0.02(-0.20%)
Jul 28, 2016 7.648 7.648 7.602 7.633 91,804 -0.01(-0.07%)
Jul 27, 2016 7.607 7.659 7.602 7.638 74,842 +0.03(+0.40%)
Jul 26, 2016 7.592 7.623 7.572 7.607 43,485 +0.02(+0.27%)
Jul 25, 2016 7.607 7.613 7.561 7.587 158,074 -0.01(-0.14%)
Jul 22, 2016 7.618 7.628 7.587 7.597 95,706 -0.01(-0.07%)
Jul 21, 2016 7.618 7.618 7.561 7.602 68,262 -0.01(-0.07%)
Jul 20, 2016 7.536 7.607 7.518 7.607 96,790 +0.09(+1.23%)
Jul 19, 2016 7.489 7.515 7.453 7.515 86,852 +0.01(+0.14%)
Jul 18, 2016 7.433 7.505 7.433 7.505 103,091 +0.05(+0.62%)
Jul 15, 2016 7.438 7.459 7.377 7.459 185,341 +0.04(+0.53%)
Jul 14, 2016 7.409 7.424 7.378 7.419 153,949 +0.03(+0.34%)
Jul 13, 2016 7.419 7.419 7.353 7.394 177,641 +0.00(+0.00%)
Jul 12, 2016 7.414 7.419 7.389 7.394 121,841 +0.01(+0.14%)
Jul 11, 2016 7.470 7.470 7.378 7.384 112,235 -0.07(-0.89%)
Jul 08, 2016 7.414 7.450 7.378 7.450 116,170 +0.07(+0.97%)
Jul 07, 2016 7.343 7.389 7.317 7.378 189,462 +0.07(+0.90%)
Jul 06, 2016 7.292 7.317 7.236 7.312 60,048 +0.03(+0.42%)
Jul 05, 2016 7.297 7.338 7.256 7.282 90,269 -0.07(-0.90%)
Jul 01, 2016 7.358 7.348 7.348 7.348 113,784 +0.01(+0.07%)
Jun 30, 2016 7.368 7.368 7.266 7.343 156,989 +0.01(+0.14%)
Jun 29, 2016 7.353 7.353 7.322 7.333 135,002 +0.05(+0.70%)
Jun 28, 2016 7.277 7.287 7.236 7.282 87,842 +0.07(+0.92%)
Jun 27, 2016 7.363 7.363 7.190 7.216 135,963 -0.16(-2.14%)
Jun 24, 2016 7.261 7.399 7.261 7.373 199,018 -0.05(-0.69%)
Jun 23, 2016 7.429 7.429 7.350 7.424 173,048 +0.04(+0.55%)
Jun 22, 2016 7.363 7.394 7.358 7.384 91,562 +0.04(+0.55%)
Jun 21, 2016 7.358 7.363 7.312 7.343 74,571 -0.01(-0.14%)
Jun 20, 2016 7.389 7.404 7.312 7.353 75,997 +0.01(+0.14%)
Jun 17, 2016 7.328 7.348 7.317 7.343 77,581 +0.02(+0.28%)
Jun 16, 2016 7.328 7.333 7.287 7.322 116,229 +0.02(+0.26%)
Jun 15, 2016 7.314 7.334 7.258 7.304 93,923 +0.00(+0.00%)
Jun 14, 2016 7.309 7.339 7.288 7.304 417,738 +0.00(+0.00%)
Jun 13, 2016 7.253 7.364 7.253 7.304 155,314 +0.03(+0.35%)
Jun 10, 2016 7.329 7.344 7.253 7.278 249,224 -0.07(-0.96%)
Jun 09, 2016 7.389 7.389 7.341 7.349 117,483 -0.05(-0.61%)
Jun 08, 2016 7.349 7.394 7.314 7.394 54,614 +0.08(+1.10%)
Jun 07, 2016 7.339 7.367 7.309 7.314 112,134 -0.02(-0.21%)
Jun 06, 2016 7.319 7.334 7.283 7.329 74,222 +0.02(+0.28%)
Jun 03, 2016 7.198 7.314 7.198 7.309 97,806 +0.07(+0.98%)
Jun 02, 2016 7.258 7.258 7.208 7.238 111,349 +0.00(+0.00%)
Jun 01, 2016 7.152 7.243 7.127 7.238 74,006 +0.04(+0.56%)
May 31, 2016 7.238 7.248 7.177 7.198 101,550 -0.02(-0.28%)
May 27, 2016 7.208 7.218 7.218 7.218 93,513 -0.01(-0.07%)
May 26, 2016 7.218 7.238 7.193 7.223 79,212 +0.03(+0.35%)
May 25, 2016 7.188 7.233 7.172 7.198 228,538 +0.03(+0.42%)
May 24, 2016 7.152 7.188 7.142 7.167 93,592 +0.05(+0.71%)
May 23, 2016 7.147 7.157 7.107 7.117 103,373 -0.02(-0.28%)
May 20, 2016 7.092 7.147 7.087 7.137 84,383 +0.06(+0.78%)
May 19, 2016 7.056 7.056 7.006 7.082 104,259 +0.00(+0.00%)
May 18, 2016 7.041 7.097 7.041 7.082 62,265 -0.02(-0.21%)
May 17, 2016 7.092 7.097 7.051 7.097 84,157 -0.01(-0.07%)
May 16, 2016 7.117 7.127 7.071 7.102 106,902 +0.01(+0.12%)
May 13, 2016 7.078 7.093 7.048 7.093 70,393 +0.01(+0.07%)
May 12, 2016 7.083 7.088 6.998 7.088 151,292 +0.00(+0.07%)
May 11, 2016 7.083 7.098 7.048 7.083 50,332 +0.00(+0.00%)
May 10, 2016 7.058 7.103 7.019 7.083 107,424 +0.04(+0.57%)
May 09, 2016 7.028 7.048 7.018 7.043 76,086 +0.01(+0.14%)
May 06, 2016 7.023 7.043 6.998 7.033 69,002 +0.00(+0.00%)
May 05, 2016 7.033 7.058 7.008 7.033 65,828 +0.02(+0.29%)
May 04, 2016 7.013 7.068 6.943 7.013 78,481 -0.00(-0.07%)
May 03, 2016 7.063 7.068 7.018 7.018 88,516 -0.06(-0.85%)
May 02, 2016 7.123 7.143 7.063 7.078 64,236 -0.04(-0.56%)
Apr 29, 2016 7.168 7.168 7.108 7.118 53,989 -0.04(-0.49%)
Apr 28, 2016 7.128 7.158 7.108 7.153 119,930 +0.03(+0.42%)
Apr 27, 2016 7.108 7.133 7.083 7.123 47,817 +0.02(+0.28%)
Apr 26, 2016 7.098 7.128 7.063 7.103 105,305 +0.02(+0.21%)
Apr 25, 2016 7.073 7.088 7.058 7.088 79,814 +0.03(+0.43%)
Apr 22, 2016 7.058 7.073 7.038 7.058 30,249 +0.01(+0.14%)
Apr 21, 2016 7.043 7.063 7.008 7.048 35,784 +0.03(+0.36%)
Apr 20, 2016 6.958 7.023 6.943 7.023 80,371 +0.08(+1.08%)
Apr 19, 2016 6.918 6.948 6.893 6.948 70,752 +0.08(+1.09%)
Apr 18, 2016 6.838 6.878 6.838 6.873 45,889 +0.04(+0.51%)
Apr 15, 2016 6.948 6.953 6.838 6.838 88,845 -0.10(-1.39%)
Apr 14, 2016 6.895 6.939 6.880 6.934 81,509 +0.03(+0.50%)
Apr 13, 2016 6.870 6.900 6.850 6.900 79,833 +0.04(+0.58%)
Apr 12, 2016 6.835 6.860 6.825 6.860 107,364 +0.03(+0.44%)
Apr 11, 2016 6.825 6.870 6.790 6.830 105,708 +0.02(+0.36%)
Apr 08, 2016 6.810 6.837 6.776 6.805 109,542 +0.01(+0.15%)
Apr 07, 2016 6.776 6.820 6.766 6.795 220,946 +0.03(+0.51%)
Apr 06, 2016 6.736 6.771 6.736 6.761 116,174 +0.02(+0.37%)
Apr 05, 2016 6.756 6.756 6.706 6.736 45,465 -0.04(-0.59%)
Apr 04, 2016 6.810 6.820 6.751 6.776 28,234 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.