Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1746
1761
1741
1753
0
+4.98(+0.28%)
Mar 30, 2017
1745
1754
1739
1748
0
+2.35(+0.13%)
Mar 29, 2017
1733
1750
1730
1745
0
+11.23(+0.65%)
Mar 28, 2017
1717
1738
1711
1734
0
+17.30(+1.01%)
Mar 27, 2017
1704
1722
1697
1717
0
+3.39(+0.20%)
Mar 24, 2017
1721
1725
1708
1714
0
-0.54(-0.03%)
Mar 23, 2017
1715
1723
1709
1714
0
-2.43(-0.14%)
Mar 22, 2017
1702
1720
1698
1717
0
+11.18(+0.66%)
Mar 21, 2017
1729
1736
1702
1705
0
-18.06(-1.05%)
Mar 20, 2017
1719
1729
1713
1723
0
+7.47(+0.44%)
Mar 17, 2017
1721
1726
1710
1716
0
+0.79(+0.05%)
Mar 16, 2017
1716
1720
1708
1715
0
+0.95(+0.06%)
Mar 15, 2017
1708
1718
1698
1714
0
+9.10(+0.53%)
Mar 14, 2017
1707
1713
1699
1705
0
-1.38(-0.08%)
Mar 13, 2017
1705
1713
1700
1706
0
+0.88(+0.05%)
Mar 10, 2017
1708
1713
1699
1706
0
+5.93(+0.35%)
Mar 09, 2017
1701
1706
1689
1700
0
-0.51(-0.03%)
Mar 08, 2017
1695
1707
1692
1700
0
+2.96(+0.17%)
Mar 07, 2017
1695
1705
1690
1697
0
+0.14(+0.01%)
Mar 06, 2017
1697
1704
1688
1697
0
-5.62(-0.33%)
Mar 03, 2017
1697
1709
1690
1703
0
+3.23(+0.19%)
Mar 02, 2017
1707
1713
1694
1699
0
-9.73(-0.57%)
Mar 01, 2017
1700
1716
1692
1709
0
+18.96(+1.12%)
Feb 28, 2017
1694
1699
1683
1690
0
-9.46(-0.56%)
Feb 27, 2017
1700
1707
1690
1700
0
-1.18(-0.07%)
Feb 24, 2017
1692
1704
1683
1701
0
+3.32(+0.20%)
Feb 23, 2017
1705
1711
1691
1698
0
-4.85(-0.28%)
Feb 22, 2017
1700
1706
1692
1702
0
+2.17(+0.13%)
Feb 21, 2017
1695
1707
1690
1700
0
+12.76(+0.76%)
Feb 17, 2017
1687
1687
1687
1687
0
+2.95(+0.18%)
Feb 16, 2017
1686
1694
1678
1685
0
-0.21(-0.01%)
Feb 15, 2017
1678
1689
1671
1685
0
+3.61(+0.21%)
Feb 14, 2017
1671
1684
1664
1681
0
+9.44(+0.56%)
Feb 13, 2017
1669
1681
1662
1672
0
+11.24(+0.68%)
Feb 10, 2017
1662
1669
1655
1660
0
-2.01(-0.12%)
Feb 09, 2017
1651
1668
1646
1662
0
+11.82(+0.72%)
Feb 08, 2017
1644
1658
1639
1651
0
+7.51(+0.46%)
Feb 07, 2017
1639
1651
1634
1643
0
+4.84(+0.30%)
Feb 06, 2017
1634
1644
1627
1638
0
+0.89(+0.05%)
Feb 03, 2017
1632
1644
1626
1637
0
-2.52(-0.15%)
Feb 02, 2017
1635
1649
1627
1640
0
+1.34(+0.08%)
Feb 01, 2017
1635
1655
1626
1639
0
+23.81(+1.47%)
Jan 31, 2017
1613
1620
1602
1615
0
-2.86(-0.18%)
Jan 30, 2017
1615
1624
1602
1618
0
-4.62(-0.28%)
Jan 27, 2017
1626
1632
1611
1622
0
+1.61(+0.10%)
Jan 26, 2017
1619
1630
1611
1621
0
+2.96(+0.18%)
Jan 25, 2017
1611
1624
1605
1618
0
+13.42(+0.84%)
Jan 24, 2017
1597
1607
1591
1604
0
+7.18(+0.45%)
Jan 23, 2017
1593
1604
1587
1597
0
+3.44(+0.22%)
Jan 20, 2017
1598
1601
1587
1594
0
+3.07(+0.19%)
Jan 19, 2017
1593
1602
1586
1591
0
-5.16(-0.32%)
Jan 18, 2017
1597
1603
1587
1596
0
-3.54(-0.22%)
Jan 17, 2017
1593
1608
1584
1599
0
+5.49(+0.34%)
Jan 13, 2017
1594
1594
1594
1594
0
-1.32(-0.08%)
Jan 12, 2017
1593
1604
1581
1595
0
-1.01(-0.06%)
Jan 11, 2017
1586
1599
1580
1596
0
+10.25(+0.65%)
Jan 10, 2017
1585
1595
1576
1586
0
+0.21(+0.01%)
Jan 09, 2017
1582
1594
1577
1586
0
+3.88(+0.25%)
Jan 06, 2017
1570
1589
1563
1582
0
+12.15(+0.77%)
Jan 05, 2017
1558
1575
1552
1570
0
+7.47(+0.48%)
Jan 04, 2017
1559
1570
1554
1562
0
+4.51(+0.29%)
Jan 03, 2017
1559
1565
1543
1558
0
+6.61(+0.43%)
Dec 30, 2016
1551
1551
1551
1551
0
-12.90(-0.82%)
Dec 29, 2016
1564
1572
1558
1564
0
-2.16(-0.14%)
Dec 28, 2016
1576
1581
1561
1566
0
-7.07(-0.45%)
Dec 27, 2016
1567
1583
1564
1573
0
+7.11(+0.45%)
Dec 23, 2016
1566
1566
1566
1566
0
-2.70(-0.17%)
Dec 22, 2016
1578
1583
1561
1569
0
-12.55(-0.79%)
Dec 21, 2016
1581
1588
1574
1581
0
-1.31(-0.08%)
Dec 20, 2016
1580
1589
1574
1583
0
+4.48(+0.28%)
Dec 19, 2016
1567
1587
1562
1578
0
+13.07(+0.84%)
Dec 16, 2016
1575
1579
1558
1565
0
-5.60(-0.36%)
Dec 15, 2016
1572
1585
1564
1571
0
-2.41(-0.15%)
Dec 14, 2016
1581
1592
1568
1573
0
-8.52(-0.54%)
Dec 13, 2016
1570
1593
1566
1582
0
+18.00(+1.15%)
Dec 12, 2016
1561
1576
1551
1564
0
-2.96(-0.19%)
Dec 09, 2016
1556
1573
1550
1567
0
+13.85(+0.89%)
Dec 08, 2016
1548
1563
1540
1553
0
+2.40(+0.15%)
Dec 07, 2016
1527
1552
1521
1550
0
+20.75(+1.36%)
Dec 06, 2016
1528
1536
1518
1530
0
+5.55(+0.36%)
Dec 05, 2016
1520
1535
1507
1524
0
+10.93(+0.72%)
Dec 02, 2016
1510
1521
1502
1513
0
-0.05(-0.00%)
Dec 01, 2016
1524
1531
1505
1513
0
-12.46(-0.82%)
Nov 30, 2016
1539
1548
1522
1526
0
-15.36(-1.00%)
Nov 29, 2016
1536
1550
1528
1541
0
+4.39(+0.29%)
Nov 28, 2016
1538
1549
1530
1537
0
-6.76(-0.44%)
Nov 25, 2016
1541
1549
1534
1543
0
+5.07(+0.33%)
Nov 23, 2016
1538
1538
1538
1538
0
-5.56(-0.36%)
Nov 22, 2016
1541
1551
1535
1544
0
+7.06(+0.46%)
Nov 21, 2016
1522
1541
1518
1537
0
+18.44(+1.21%)
Nov 18, 2016
1522
1533
1513
1518
0
-5.93(-0.39%)
Nov 17, 2016
1517
1530
1506
1524
0
+8.95(+0.59%)
Nov 16, 2016
1496
1521
1490
1515
0
+18.51(+1.24%)
Nov 15, 2016
1486
1506
1479
1497
0
+18.76(+1.27%)
Nov 14, 2016
1498
1504
1460
1478
0
-21.91(-1.46%)
Nov 11, 2016
1487
1506
1477
1500
0
+6.80(+0.46%)
Nov 10, 2016
1526
1533
1477
1493
0
-28.09(-1.85%)
Nov 09, 2016
1501
1528
1487
1521
0
-3.93(-0.26%)
Nov 08, 2016
1520
1534
1512
1525
0
+4.58(+0.30%)
Nov 07, 2016
1509
1523
1502
1521
0
+30.97(+2.08%)
Nov 04, 2016
1493
1509
1484
1490
0
-13.65(-0.91%)
Nov 03, 2016
1510
1520
1498
1503
0
-7.72(-0.51%)
Nov 02, 2016
1517
1526
1505
1511
0
-7.84(-0.52%)
Nov 01, 2016
1536
1540
1507
1519
0
-14.29(-0.93%)
Oct 31, 2016
1534
1543
1526
1533
0
+0.76(+0.05%)
Oct 28, 2016
1533
1548
1526
1532
0
-13.11(-0.85%)
Oct 27, 2016
1558
1564
1541
1545
0
-8.79(-0.57%)
Oct 26, 2016
1552
1565
1539
1554
0
-15.45(-0.98%)
Oct 25, 2016
1569
1578
1561
1570
0
-0.13(-0.01%)
Oct 24, 2016
1557
1573
1553
1570
0
+19.64(+1.27%)
Oct 21, 2016
1548
1558
1539
1550
0
+11.44(+0.74%)
Oct 20, 2016
1540
1546
1528
1539
0
-2.98(-0.19%)
Oct 19, 2016
1543
1549
1524
1542
0
-0.68(-0.04%)
Oct 18, 2016
1546
1552
1537
1542
0
+6.56(+0.43%)
Oct 17, 2016
1541
1545
1528
1536
0
-6.83(-0.44%)
Oct 14, 2016
1548
1555
1538
1543
0
+4.38(+0.28%)
Oct 13, 2016
1532
1545
1520
1538
0
-1.81(-0.12%)
Oct 12, 2016
1541
1548
1531
1540
0
+4.46(+0.29%)
Oct 11, 2016
1552
1558
1531
1536
0
-11.35(-0.73%)
Oct 10, 2016
1544
1558
1537
1547
0
+10.11(+0.66%)
Oct 07, 2016
1539
1541
1530
1537
0
-0.02(-0.00%)
Oct 06, 2016
1540
1545
1527
1537
0
-2.37(-0.15%)
Oct 05, 2016
1538
1548
1532
1539
0
+6.21(+0.41%)
Oct 04, 2016
1537
1548
1527
1533
0
-0.57(-0.04%)
Oct 03, 2016
1534
1540
1526
1534
0
-4.43(-0.29%)
Sep 30, 2016
1531
1544
1526
1538
0
+12.72(+0.83%)
Sep 29, 2016
1535
1546
1520
1525
0
-16.42(-1.07%)
Sep 28, 2016
1538
1548
1530
1542
0
+5.84(+0.38%)
Sep 27, 2016
1523
1539
1517
1536
0
+14.92(+0.98%)
Sep 26, 2016
1521
1531
1513
1521
0
-10.50(-0.69%)
Sep 23, 2016
1539
1546
1524
1531
0
-10.09(-0.65%)
Sep 22, 2016
1538
1548
1532
1542
0
+13.00(+0.85%)
Sep 21, 2016
1525
1533
1511
1529
0
+11.92(+0.79%)
Sep 20, 2016
1518
1526
1510
1517
0
+1.52(+0.10%)
Sep 19, 2016
1527
1536
1511
1515
0
-7.52(-0.49%)
Sep 16, 2016
1523
1532
1511
1523
0
-1.49(-0.10%)
Sep 15, 2016
1504
1528
1498
1524
0
+27.99(+1.87%)
Sep 14, 2016
1487
1510
1480
1496
0
+11.45(+0.77%)
Sep 13, 2016
1488
1497
1476
1485
0
-3.72(-0.25%)
Sep 12, 2016
1459
1492
1455
1488
0
+24.48(+1.67%)
Sep 09, 2016
1485
1495
1463
1464
0
-33.42(-2.23%)
Sep 08, 2016
1506
1511
1491
1497
0
-18.07(-1.19%)
Sep 07, 2016
1511
1524
1502
1515
0
+5.34(+0.35%)
Sep 06, 2016
1509
1517
1497
1510
0
+3.80(+0.25%)
Sep 02, 2016
1506
1506
1506
1506
0
+7.30(+0.49%)
Sep 01, 2016
1491
1503
1485
1499
0
+7.82(+0.52%)
Aug 31, 2016
1492
1499
1484
1491
0
-4.21(-0.28%)
Aug 30, 2016
1498
1504
1490
1495
0
-10.30(-0.68%)
Aug 29, 2016
1503
1514
1499
1506
0
+1.18(+0.08%)
Aug 26, 2016
1508
1519
1494
1504
0
-3.19(-0.21%)
Aug 25, 2016
1508
1516
1499
1508
0
-3.81(-0.25%)
Aug 24, 2016
1516
1521
1506
1512
0
-5.06(-0.33%)
Aug 23, 2016
1518
1526
1512
1517
0
+4.53(+0.30%)
Aug 22, 2016
1514
1518
1503
1512
0
-3.54(-0.23%)
Aug 19, 2016
1514
1524
1505
1516
0
-3.71(-0.24%)
Aug 18, 2016
1518
1526
1513
1519
0
+4.34(+0.29%)
Aug 17, 2016
1512
1518
1503
1515
0
-1.08(-0.07%)
Aug 16, 2016
1519
1525
1511
1516
0
-7.22(-0.47%)
Aug 15, 2016
1520
1530
1515
1523
0
+4.31(+0.28%)
Aug 12, 2016
1516
1524
1511
1519
0
+0.11(+0.01%)
Aug 11, 2016
1520
1529
1512
1519
0
+7.10(+0.47%)
Aug 10, 2016
1513
1523
1504
1512
0
-1.17(-0.08%)
Aug 09, 2016
1510
1520
1504
1513
0
+4.41(+0.29%)
Aug 08, 2016
1507
1512
1498
1508
0
+2.43(+0.16%)
Aug 05, 2016
1496
1510
1493
1506
0
+15.55(+1.04%)
Aug 04, 2016
1483
1496
1477
1490
0
+5.18(+0.35%)
Aug 03, 2016
1477
1490
1471
1485
0
+6.95(+0.47%)
Aug 02, 2016
1492
1494
1471
1478
0
-13.59(-0.91%)
Aug 01, 2016
1483
1498
1476
1492
0
+7.09(+0.48%)
Jul 29, 2016
1483
1491
1474
1485
0
+6.80(+0.46%)
Jul 28, 2016
1469
1482
1461
1478
0
+10.31(+0.70%)
Jul 27, 2016
1477
1482
1462
1468
0
+19.68(+1.36%)
Jul 26, 2016
1448
1462
1439
1448
0
-0.74(-0.05%)
Jul 25, 2016
1452
1461
1439
1449
0
-5.90(-0.41%)
Jul 22, 2016
1456
1462
1445
1455
0
-0.21(-0.01%)
Jul 21, 2016
1458
1469
1450
1455
0
-5.30(-0.36%)
Jul 20, 2016
1460
1469
1451
1460
0
+17.70(+1.23%)
Jul 19, 2016
1444
1452
1434
1443
0
-7.08(-0.49%)
Jul 18, 2016
1441
1458
1436
1450
0
+9.78(+0.68%)
Jul 15, 2016
1447
1450
1433
1440
0
-1.96(-0.14%)
Jul 14, 2016
1441
1450
1433
1442
0
+13.01(+0.91%)
Jul 13, 2016
1433
1442
1423
1429
0
-4.03(-0.28%)
Jul 12, 2016
1433
1442
1423
1433
0
+4.53(+0.32%)
Jul 11, 2016
1424
1437
1420
1428
0
+13.95(+0.99%)
Jul 08, 2016
1414
1413
1397
1414
0
+17.21(+1.23%)
Jul 07, 2016
1397
1404
1389
1397
0
+7.51(+0.54%)
Jul 06, 2016
1390
1390
1390
1390
0
+3.67(+0.26%)
Jul 05, 2016
1385
1393
1376
1386
0
-5.52(-0.40%)
Jul 01, 2016
1391
1391
1391
1391
0
+4.83(+0.35%)
Jun 30, 2016
1375
1391
1369
1387
0
+13.75(+1.00%)
Jun 29, 2016
1364
1378
1359
1373
0
+19.14(+1.41%)
Jun 28, 2016
1345
1356
1334
1354
0
+24.15(+1.82%)
Jun 27, 2016
1339
1343
1317
1330
0
-21.55(-1.59%)
Jun 24, 2016
1345
1375
1338
1351
0
-45.72(-3.27%)
Jun 23, 2016
1391
1401
1383
1397
0
+15.57(+1.13%)
Jun 22, 2016
1387
1396
1378
1381
0
-4.22(-0.30%)
Jun 21, 2016
1377
1393
1372
1386
0
+10.75(+0.78%)
Jun 20, 2016
1383
1393
1372
1375
0
+7.61(+0.56%)
Jun 17, 2016
1375
1379
1358
1367
0
-11.77(-0.85%)
Jun 16, 2016
1365
1382
1357
1379
0
+6.69(+0.49%)
Jun 15, 2016
1377
1387
1370
1372
0
-0.20(-0.01%)
Jun 14, 2016
1369
1381
1361
1372
0
-0.91(-0.07%)
Jun 13, 2016
1377
1392
1364
1373
0
-18.98(-1.36%)
Jun 10, 2016
1391
1403
1384
1392
0
-12.88(-0.92%)
Jun 09, 2016
1402
1412
1395
1405
0
-3.56(-0.25%)
Jun 08, 2016
1408
1417
1402
1409
0
+1.39(+0.10%)
Jun 07, 2016
1411
1419
1404
1407
0
+2.42(+0.17%)
Jun 06, 2016
1403
1423
1396
1405
0
+6.31(+0.45%)
Jun 03, 2016
1401
1406
1390
1399
0
-3.07(-0.22%)
Jun 02, 2016
1396
1404
1385
1402
0
-0.58(-0.04%)
Jun 01, 2016
1401
1412
1395
1402
0
-9.01(-0.64%)
May 31, 2016
1406
1418
1396
1411
0
+2.94(+0.21%)
May 27, 2016
1408
1408
1408
1408
0
+3.01(+0.21%)
May 26, 2016
1402
1411
1392
1405
0
+4.22(+0.30%)
May 25, 2016
1395
1408
1390
1401
0
+12.32(+0.89%)
May 24, 2016
1376
1394
1372
1389
0
+21.26(+1.55%)
May 23, 2016
1372
1382
1363
1368
0
-2.81(-0.21%)
May 20, 2016
1363
1378
1359
1370
0
+11.33(+0.83%)
May 19, 2016
1357
1365
1344
1359
0
+7.67(+0.57%)
May 18, 2016
1346
1362
1339
1351
0
-1.18(-0.09%)
May 17, 2016
1373
1377
1347
1353
0
-18.50(-1.35%)
May 16, 2016
1356
1377
1347
1371
0
+21.34(+1.58%)
May 13, 2016
1358
1370
1344
1350
0
-13.21(-0.97%)
May 12, 2016
1370
1379
1350
1363
0
-3.22(-0.24%)
May 11, 2016
1373
1383
1358
1366
0
-18.61(-1.34%)
May 10, 2016
1376
1389
1368
1385
0
+17.42(+1.27%)
May 09, 2016
1367
1380
1359
1367
0
+3.48(+0.26%)
May 06, 2016
1353
1369
1343
1364
0
+8.07(+0.60%)
May 05, 2016
1362
1369
1347
1356
0
-7.55(-0.55%)
May 04, 2016
1364
1376
1353
1363
0
-5.25(-0.38%)
May 03, 2016
1371
1380
1358
1369
0
-7.30(-0.53%)
May 02, 2016
1363
1380
1353
1376
0
+17.02(+1.25%)
Apr 29, 2016
1365
1376
1346
1359
0
+5.60(+0.41%)
Apr 28, 2016
1375
1385
1346
1353
0
-25.22(-1.83%)
Apr 27, 2016
1375
1390
1362
1378
0
-29.70(-2.11%)
Apr 26, 2016
1413
1423
1401
1408
0
-8.92(-0.63%)
Apr 25, 2016
1409
1421
1403
1417
0
+1.76(+0.12%)
Apr 22, 2016
1414
1427
1399
1415
0
-24.65(-1.71%)
Apr 21, 2016
1448
1455
1433
1440
0
-9.26(-0.64%)
Apr 20, 2016
1451
1463
1438
1449
0
-1.95(-0.13%)
Apr 19, 2016
1458
1464
1439
1451
0
-0.30(-0.02%)
Apr 18, 2016
1443
1460
1432
1451
0
+4.78(+0.33%)
Apr 15, 2016
1452
1461
1438
1447
0
-4.87(-0.34%)
Apr 14, 2016
1450
1460
1442
1452
0
-2.02(-0.14%)
Apr 13, 2016
1442
1458
1438
1454
0
+20.41(+1.42%)
Apr 12, 2016
1420
1436
1409
1433
0
+17.76(+1.25%)
Apr 11, 2016
1420
1436
1412
1415
0
-0.65(-0.05%)
Apr 08, 2016
1420
1431
1409
1416
0
+1.75(+0.12%)
Apr 07, 2016
1429
1433
1408
1414
0
-22.45(-1.56%)
Apr 06, 2016
1422
1439
1415
1437
0
+15.18(+1.07%)
Apr 05, 2016
1427
1436
1416
1422
0
-17.95(-1.25%)
Apr 04, 2016
1442
1453
1432
1440
0
-0.13(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.