Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.970 +0.160 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.420 3.440 3.400 3.436 36,473 -0.01(-0.29%)
Mar 30, 2017 3.455 3.550 3.440 3.446 54,183 -0.01(-0.40%)
Mar 29, 2017 3.410 3.490 3.408 3.460 68,196 -0.01(-0.29%)
Mar 28, 2017 3.500 3.510 3.446 3.470 221,805 -0.05(-1.36%)
Mar 27, 2017 3.450 3.520 3.420 3.518 176,862 +0.08(+2.39%)
Mar 24, 2017 3.480 3.480 3.390 3.436 24,156 -0.05(-1.55%)
Mar 23, 2017 3.520 3.550 3.458 3.490 99,389 -0.05(-1.47%)
Mar 22, 2017 3.580 3.580 3.520 3.542 34,675 +0.09(+2.67%)
Mar 21, 2017 3.540 3.540 3.420 3.450 56,735 -0.04(-1.26%)
Mar 20, 2017 3.490 3.500 3.440 3.494 63,285 +0.10(+3.06%)
Mar 17, 2017 3.360 3.420 3.350 3.390 114,363 +0.03(+0.90%)
Mar 16, 2017 3.380 3.420 3.310 3.360 75,514 +0.11(+3.38%)
Mar 15, 2017 3.170 3.260 3.120 3.250 84,013 +0.07(+2.14%)
Mar 14, 2017 3.164 3.210 3.160 3.182 140,942 +0.08(+2.71%)
Mar 13, 2017 3.080 3.100 3.040 3.098 127,805 +0.06(+1.91%)
Mar 10, 2017 2.990 3.040 2.990 3.040 208,167 +0.02(+0.66%)
Mar 09, 2017 3.020 3.060 3.000 3.020 337,882 -0.09(-2.89%)
Mar 08, 2017 3.110 3.150 3.090 3.110 266,788 -0.16(-4.86%)
Mar 07, 2017 3.250 3.270 3.220 3.269 130,141 -0.05(-1.48%)
Mar 06, 2017 3.260 3.330 3.250 3.318 672,964 +0.04(+1.16%)
Mar 03, 2017 3.300 3.310 3.240 3.280 34,389 -0.02(-0.61%)
Mar 02, 2017 3.310 3.310 3.270 3.300 54,058 -0.01(-0.30%)
Mar 01, 2017 3.260 3.310 3.240 3.310 109,908 -0.07(-2.22%)
Feb 28, 2017 3.420 3.440 3.360 3.385 63,628 -0.09(-2.45%)
Feb 27, 2017 3.450 3.490 3.410 3.470 267,010 -0.08(-2.14%)
Feb 24, 2017 3.525 3.560 3.495 3.546 250,536 -0.11(-3.11%)
Feb 23, 2017 3.694 3.710 3.650 3.660 166,233 -0.14(-3.68%)
Feb 22, 2017 3.790 3.820 3.750 3.800 72,487 -0.06(-1.50%)
Feb 21, 2017 3.850 3.860 3.810 3.858 123,449 -0.04(-1.08%)
Feb 17, 2017 3.900 3.900 3.900 0 -0.05(-1.27%)
Feb 16, 2017 3.990 3.990 3.920 3.950 49,864 -0.07(-1.74%)
Feb 15, 2017 3.970 4.020 3.950 4.020 21,706 -0.04(-0.99%)
Feb 14, 2017 4.080 4.090 3.970 4.060 49,632 -0.09(-2.22%)
Feb 13, 2017 4.085 4.160 4.080 4.152 21,208 +0.08(+2.01%)
Feb 10, 2017 3.990 4.080 3.970 4.070 64,647 -0.02(-0.44%)
Feb 09, 2017 4.130 4.130 4.050 4.088 54,967 -0.03(-0.78%)
Feb 08, 2017 4.020 4.130 4.020 4.120 50,625 +0.14(+3.52%)
Feb 07, 2017 3.985 4.020 3.975 3.980 32,335 -0.04(-1.00%)
Feb 06, 2017 3.940 4.030 3.890 4.020 206,479 +0.09(+2.29%)
Feb 03, 2017 3.890 3.960 3.860 3.930 76,497 -0.19(-4.57%)
Feb 02, 2017 4.190 4.210 4.100 4.118 45,155 +0.04(+0.93%)
Feb 01, 2017 4.080 4.130 4.066 4.080 93,073 +0.04(+0.99%)
Jan 31, 2017 3.980 4.060 3.980 4.040 54,079 +0.14(+3.59%)
Jan 30, 2017 3.840 3.910 3.830 3.900 108,965 -0.08(-2.01%)
Jan 27, 2017 3.940 3.980 3.920 3.980 58,482 -0.10(-2.45%)
Jan 26, 2017 4.010 4.120 4.010 4.080 95,541 +0.03(+0.79%)
Jan 25, 2017 4.000 4.090 4.000 4.048 53,967 -0.02(-0.54%)
Jan 24, 2017 4.140 4.140 4.050 4.070 192,359 +0.31(+8.24%)
Jan 23, 2017 3.770 3.800 3.710 3.760 68,423 +0.09(+2.51%)
Jan 20, 2017 3.610 3.700 3.610 3.668 65,141 +0.05(+1.33%)
Jan 19, 2017 3.656 3.656 3.610 3.620 19,773 -0.02(-0.49%)
Jan 18, 2017 3.680 3.720 3.610 3.638 160,838 -0.06(-1.68%)
Jan 17, 2017 3.690 3.730 3.670 3.700 91,438 +0.07(+1.93%)
Jan 13, 2017 3.630 3.630 3.630 0 +0.05(+1.40%)
Jan 12, 2017 3.595 3.620 3.540 3.580 55,309 +0.04(+1.13%)
Jan 11, 2017 3.550 3.550 3.500 3.540 67,178 +0.01(+0.28%)
Jan 10, 2017 3.550 3.550 3.529 3.530 12,204 +0.05(+1.44%)
Jan 09, 2017 3.410 3.500 3.410 3.480 92,287 +0.08(+2.35%)
Jan 06, 2017 3.500 3.530 3.400 3.400 86,292 -0.14(-3.95%)
Jan 05, 2017 3.470 3.570 3.460 3.540 363,151 +0.13(+3.81%)
Jan 04, 2017 3.350 3.410 3.335 3.410 46,016 +0.09(+2.71%)
Jan 03, 2017 3.250 3.330 3.220 3.320 85,382 +0.16(+5.13%)
Dec 30, 2016 3.158 3.158 3.158 0 -0.05(-1.56%)
Dec 29, 2016 3.100 3.210 3.100 3.208 101,976 +0.11(+3.48%)
Dec 28, 2016 3.100 3.100 3.050 3.100 86,138 +0.03(+0.91%)
Dec 27, 2016 3.000 3.080 3.000 3.072 64,233 +0.06(+2.06%)
Dec 23, 2016 3.010 3.010 3.010 0 -0.03(-0.99%)
Dec 22, 2016 2.980 3.040 2.970 3.040 121,839 -0.01(-0.33%)
Dec 21, 2016 3.010 3.060 3.010 3.050 35,391 +0.00(+0.07%)
Dec 20, 2016 3.070 3.070 3.020 3.048 20,138 -0.02(-0.72%)
Dec 19, 2016 3.100 3.100 3.050 3.070 11,344 +0.02(+0.82%)
Dec 16, 2016 3.040 3.060 3.010 3.045 40,260 +0.02(+0.50%)
Dec 15, 2016 3.020 3.090 3.010 3.030 17,110 +0.00(+0.00%)
Dec 14, 2016 3.120 3.120 3.030 3.030 41,495 -0.11(-3.50%)
Dec 13, 2016 3.130 3.150 3.110 3.140 25,284 -0.01(-0.32%)
Dec 12, 2016 3.150 3.180 3.120 3.150 106,273 -0.02(-0.63%)
Dec 09, 2016 3.160 3.210 3.150 3.170 90,308 -0.11(-3.35%)
Dec 08, 2016 3.210 3.280 3.130 3.280 67,106 +0.06(+1.86%)
Dec 07, 2016 3.180 3.240 3.180 3.220 34,782 +0.07(+2.22%)
Dec 06, 2016 3.160 3.160 3.120 3.150 58,709 -0.04(-1.25%)
Dec 05, 2016 3.135 3.190 3.100 3.190 30,851 +0.03(+0.95%)
Dec 02, 2016 3.150 3.180 3.086 3.160 87,249 -0.06(-1.86%)
Dec 01, 2016 3.270 3.270 3.220 3.220 60,997 +0.01(+0.37%)
Nov 30, 2016 3.210 3.210 3.160 3.208 23,472 -0.08(-2.49%)
Nov 29, 2016 3.250 3.290 3.232 3.290 17,558 -0.10(-3.09%)
Nov 28, 2016 3.360 3.400 3.340 3.395 80,289 -0.02(-0.44%)
Nov 25, 2016 3.340 3.410 3.290 3.410 34,067 +0.04(+1.25%)
Nov 23, 2016 3.368 3.368 3.368 0 -0.23(-6.31%)
Nov 22, 2016 3.580 3.600 3.540 3.595 28,801 +0.10(+2.71%)
Nov 21, 2016 3.470 3.530 3.470 3.500 37,799 +0.02(+0.72%)
Nov 18, 2016 3.480 3.540 3.420 3.475 33,445 -0.09(-2.66%)
Nov 17, 2016 3.530 3.600 3.530 3.570 11,100 +0.09(+2.59%)
Nov 16, 2016 3.490 3.510 3.451 3.480 6,009 -0.12(-3.33%)
Nov 15, 2016 3.540 3.600 3.500 3.600 22,329 +0.13(+3.75%)
Nov 14, 2016 3.410 3.500 3.400 3.470 28,579 -0.21(-5.71%)
Nov 11, 2016 3.740 3.760 3.610 3.680 58,537 -0.09(-2.39%)
Nov 10, 2016 4.010 4.030 3.760 3.770 74,856 -0.29(-7.14%)
Nov 09, 2016 4.140 4.180 4.060 4.060 98,139 +0.00(+0.12%)
Nov 08, 2016 4.000 4.074 3.980 4.055 57,808 -0.07(-1.58%)
Nov 07, 2016 4.025 4.160 3.980 4.120 47,464 +0.18(+4.57%)
Nov 04, 2016 4.060 4.070 3.940 3.940 6,467 -0.23(-5.52%)
Nov 03, 2016 4.190 4.200 4.110 4.170 21,757 -0.02(-0.48%)
Nov 02, 2016 4.280 4.280 4.190 4.190 7,179 -0.13(-3.01%)
Nov 01, 2016 4.340 4.380 4.250 4.320 7,623 +0.28(+6.93%)
Oct 31, 2016 3.995 4.080 3.930 4.040 10,583 +0.16(+4.12%)
Oct 28, 2016 3.886 3.890 3.880 3.880 16,508 +0.00(+0.00%)
Oct 27, 2016 3.960 3.970 3.860 3.880 45,689 -0.05(-1.27%)
Oct 26, 2016 3.970 4.000 3.910 3.930 28,257 -0.12(-2.96%)
Oct 25, 2016 3.920 4.080 3.920 4.050 7,917 +0.24(+6.30%)
Oct 24, 2016 3.920 3.990 3.800 3.810 91,624 -0.09(-2.31%)
Oct 21, 2016 3.850 3.950 3.770 3.900 245,949 -0.08(-2.01%)
Oct 20, 2016 4.000 4.000 3.940 3.980 12,956 -0.17(-4.10%)
Oct 19, 2016 4.150 4.180 4.090 4.150 22,673 +0.07(+1.72%)
Oct 18, 2016 4.020 4.080 3.980 4.080 47,893 +0.12(+3.03%)
Oct 17, 2016 4.001 4.030 3.960 3.960 31,981 -0.08(-1.98%)
Oct 14, 2016 4.010 4.090 4.000 4.040 8,840 -0.07(-1.70%)
Oct 13, 2016 4.150 4.150 4.040 4.110 34,567 -0.19(-4.42%)
Oct 12, 2016 4.235 4.350 4.210 4.300 38,996 -0.05(-1.15%)
Oct 11, 2016 4.406 4.450 4.320 4.350 23,275 -0.14(-3.12%)
Oct 10, 2016 4.470 4.506 4.470 4.490 38,020 -0.01(-0.22%)
Oct 07, 2016 4.510 4.510 4.445 4.500 33,574 -0.05(-1.10%)
Oct 06, 2016 4.550 4.590 4.540 4.550 62,935 -0.15(-3.23%)
Oct 05, 2016 4.740 4.760 4.630 4.702 72,563 +0.02(+0.47%)
Oct 04, 2016 4.760 4.770 4.650 4.680 45,095 -0.29(-5.84%)
Oct 03, 2016 5.040 5.050 4.960 4.970 3,684 -0.08(-1.49%)
Sep 30, 2016 5.030 5.050 5.000 5.045 13,625 +0.13(+2.75%)
Sep 29, 2016 5.150 5.150 4.880 4.910 9,240 -0.20(-3.91%)
Sep 28, 2016 4.910 5.110 4.910 5.110 49,796 +0.23(+4.71%)
Sep 27, 2016 4.950 4.950 4.800 4.880 6,791 -0.01(-0.12%)
Sep 26, 2016 5.050 5.052 4.886 4.886 17,021 +0.03(+0.53%)
Sep 23, 2016 4.880 4.950 4.810 4.860 17,707 -0.12(-2.37%)
Sep 22, 2016 5.070 5.070 4.920 4.978 18,885 +0.13(+2.64%)
Sep 21, 2016 4.710 4.880 4.630 4.850 19,938 +0.28(+6.13%)
Sep 20, 2016 4.550 4.610 4.480 4.570 2,682 +0.03(+0.66%)
Sep 19, 2016 4.560 4.610 4.540 4.540 18,814 +0.18(+4.13%)
Sep 16, 2016 4.400 4.400 4.308 4.360 7,493 -0.19(-4.13%)
Sep 15, 2016 4.460 4.580 4.460 4.548 10,139 -0.03(-0.59%)
Sep 14, 2016 4.440 4.600 4.440 4.575 37,542 +0.13(+3.04%)
Sep 13, 2016 4.480 4.490 4.400 4.440 24,303 -0.14(-3.06%)
Sep 12, 2016 4.520 4.650 4.500 4.580 61,518 -0.08(-1.72%)
Sep 09, 2016 4.780 4.800 4.610 4.660 23,579 -0.18(-3.72%)
Sep 08, 2016 4.940 4.980 4.830 4.840 23,709 +0.02(+0.41%)
Sep 07, 2016 5.000 5.010 4.820 4.820 17,813 -0.13(-2.63%)
Sep 06, 2016 4.800 4.970 4.780 4.950 101,756 +0.44(+9.76%)
Sep 02, 2016 4.510 4.510 4.510 0 +0.28(+6.62%)
Sep 01, 2016 4.250 4.330 4.200 4.230 90,103 +0.38(+9.87%)
Aug 31, 2016 3.950 3.950 3.800 3.850 86,004 -0.26(-6.33%)
Aug 30, 2016 4.230 4.240 4.100 4.110 75,368 -0.18(-4.15%)
Aug 29, 2016 4.240 4.290 4.220 4.288 48,287 +0.17(+4.08%)
Aug 26, 2016 4.300 4.370 4.090 4.120 76,544 -0.06(-1.44%)
Aug 25, 2016 4.260 4.310 4.180 4.180 19,859 -0.02(-0.48%)
Aug 24, 2016 4.220 4.280 4.190 4.200 67,858 -0.11(-2.55%)
Aug 23, 2016 4.350 4.430 4.300 4.310 45,208 -0.00(-0.09%)
Aug 22, 2016 4.550 4.596 4.250 4.314 50,113 -0.39(-8.21%)
Aug 19, 2016 4.670 4.700 4.528 4.700 15,482 -0.16(-3.29%)
Aug 18, 2016 4.890 4.910 4.830 4.860 25,896 +0.14(+2.97%)
Aug 17, 2016 4.660 4.720 4.610 4.720 62,753 -0.13(-2.68%)
Aug 16, 2016 4.900 4.900 4.800 4.850 55,846 -0.05(-1.02%)
Aug 15, 2016 4.875 4.910 4.840 4.900 19,031 -0.03(-0.61%)
Aug 12, 2016 5.090 5.100 4.930 4.930 61,196 -0.20(-3.90%)
Aug 11, 2016 5.230 5.230 5.120 5.130 68,879 +0.12(+2.40%)
Aug 10, 2016 5.030 5.069 4.990 5.010 618,594 +0.34(+7.28%)
Aug 09, 2016 4.710 4.750 4.670 4.670 26,262 -0.06(-1.27%)
Aug 08, 2016 4.740 4.770 4.690 4.730 35,016 -0.02(-0.42%)
Aug 05, 2016 4.772 4.790 4.670 4.750 40,589 -0.16(-3.26%)
Aug 04, 2016 4.860 4.950 4.844 4.910 43,130 +0.29(+6.39%)
Aug 03, 2016 4.620 4.620 4.500 4.615 5,120 -0.01(-0.32%)
Aug 02, 2016 4.620 4.630 4.556 4.630 89,479 +0.04(+0.87%)
Aug 01, 2016 4.560 4.630 4.550 4.590 45,871 +0.11(+2.46%)
Jul 29, 2016 4.350 4.480 4.300 4.480 36,891 +0.13(+2.99%)
Jul 28, 2016 4.335 4.380 4.230 4.350 37,802 +0.30(+7.41%)
Jul 27, 2016 3.980 4.100 3.950 4.050 32,781 +0.17(+4.38%)
Jul 26, 2016 3.760 3.880 3.760 3.880 41,996 +0.21(+5.72%)
Jul 25, 2016 3.640 3.670 3.610 3.670 5,267 -0.01(-0.27%)
Jul 22, 2016 3.670 3.680 3.610 3.680 6,637 +0.03(+0.82%)
Jul 21, 2016 3.640 3.734 3.590 3.650 53,308 +0.13(+3.63%)
Jul 20, 2016 3.600 3.600 3.500 3.522 46,374 -0.22(-5.83%)
Jul 19, 2016 3.750 3.782 3.740 3.740 14,749 -0.07(-1.89%)
Jul 18, 2016 3.760 3.812 3.760 3.812 11,136 -0.01(-0.21%)
Jul 15, 2016 3.735 3.830 3.720 3.820 77,563 +0.09(+2.41%)
Jul 14, 2016 3.720 3.740 3.650 3.730 9,482 +0.02(+0.59%)
Jul 13, 2016 3.720 3.730 3.650 3.708 24,509 +0.15(+4.16%)
Jul 12, 2016 3.600 3.631 3.560 3.560 81,240 -0.08(-2.20%)
Jul 11, 2016 3.600 3.640 3.590 3.640 22,459 +0.05(+1.39%)
Jul 08, 2016 3.600 3.480 3.590 21,270 +0.08(+2.28%)
Jul 07, 2016 3.670 3.670 3.510 3.510 53,976 -0.12(-3.31%)
Jul 05, 2016 3.630 3.630 3.590 3.630 56,179 +0.05(+1.40%)
Jul 01, 2016 3.580 3.580 3.580 0 +0.24(+7.06%)
Jun 30, 2016 3.300 3.350 3.250 3.344 135,483 +0.16(+5.07%)
Jun 29, 2016 3.070 3.240 3.070 3.183 31,769 +0.25(+8.62%)
Jun 28, 2016 2.960 2.960 2.928 2.930 9,214 -0.04(-1.35%)
Jun 27, 2016 2.980 2.980 2.920 2.970 61,161 -0.09(-2.94%)
Jun 24, 2016 2.970 3.080 2.960 3.060 155,326 -0.14(-4.43%)
Jun 23, 2016 3.110 3.250 3.100 3.202 68,834 +0.18(+6.03%)
Jun 22, 2016 3.096 3.096 3.020 3.020 31,743 -0.10(-3.21%)
Jun 21, 2016 3.098 3.120 3.040 3.120 22,240 -0.02(-0.64%)
Jun 20, 2016 3.130 3.180 3.090 3.140 47,409 -0.01(-0.32%)
Jun 17, 2016 3.110 3.170 3.110 3.150 17,539 +0.02(+0.64%)
Jun 16, 2016 3.070 3.130 2.960 3.130 59,484 +0.00(+0.00%)
Jun 15, 2016 3.070 3.130 3.060 3.130 214,800 +0.10(+3.30%)
Jun 14, 2016 3.030 3.030 2.970 3.030 44,363 +0.01(+0.33%)
Jun 13, 2016 3.040 3.090 3.020 3.020 15,455 -0.01(-0.26%)
Jun 10, 2016 3.040 3.074 3.000 3.028 61,219 -0.24(-7.40%)
Jun 09, 2016 3.130 3.270 3.125 3.270 46,374 -0.09(-2.68%)
Jun 08, 2016 3.410 3.430 3.330 3.360 160,013 +0.19(+5.99%)
Jun 07, 2016 3.170 3.200 3.128 3.170 20,341 -0.06(-1.77%)
Jun 06, 2016 3.220 3.240 3.170 3.227 42,295 -0.01(-0.40%)
Jun 03, 2016 3.050 3.240 3.050 3.240 47,254 +0.26(+8.72%)
Jun 02, 2016 2.952 2.990 2.950 2.980 18,594 +0.03(+1.02%)
Jun 01, 2016 2.970 2.980 2.950 2.950 37,311 -0.01(-0.34%)
May 31, 2016 2.970 3.010 2.920 2.960 72,797 -0.15(-4.82%)
May 27, 2016 3.110 3.110 3.110 0 -0.13(-4.01%)
May 26, 2016 3.268 3.300 3.230 3.240 23,406 +0.12(+3.71%)
May 25, 2016 3.055 3.160 3.055 3.124 29,765 +0.08(+2.56%)
May 24, 2016 3.150 3.150 3.000 3.046 140,279 -0.22(-6.85%)
May 23, 2016 3.230 3.280 3.216 3.270 59,585 -0.00(-0.06%)
May 20, 2016 3.310 3.310 3.230 3.272 10,503 +0.08(+2.51%)
May 19, 2016 3.150 3.210 3.100 3.192 81,357 -0.14(-4.14%)
May 18, 2016 3.462 3.500 3.330 3.330 28,287 -0.12(-3.48%)
May 17, 2016 3.413 3.520 3.413 3.450 12,284 +0.05(+1.47%)
May 16, 2016 3.395 3.490 3.370 3.400 15,589 +0.11(+3.34%)
May 13, 2016 3.380 3.390 3.290 3.290 15,382 -0.14(-4.14%)
May 12, 2016 3.460 3.460 3.390 3.432 34,716 +0.00(+0.06%)
May 11, 2016 3.360 3.440 3.360 3.430 34,879 +0.27(+8.54%)
May 10, 2016 3.200 3.210 3.110 3.160 69,708 -0.04(-1.25%)
May 09, 2016 3.290 3.290 3.190 3.200 85,129 -0.46(-12.57%)
May 06, 2016 3.650 3.680 3.630 3.660 143,014 +0.03(+0.83%)
May 05, 2016 3.660 3.710 3.600 3.630 30,437 +0.03(+0.83%)
May 04, 2016 3.730 3.750 3.590 3.600 72,812 -0.27(-6.98%)
May 03, 2016 3.980 3.990 3.780 3.870 75,430 -0.32(-7.64%)
May 02, 2016 4.200 4.240 4.150 4.190 32,607 -0.01(-0.24%)
Apr 29, 2016 4.080 4.210 4.060 4.200 50,826 +0.24(+6.06%)
Apr 28, 2016 4.030 4.030 3.900 3.960 44,594 +0.11(+2.86%)
Apr 27, 2016 3.880 3.880 3.790 3.850 36,492 +0.07(+1.85%)
Apr 26, 2016 3.770 3.790 3.650 3.780 14,526 -0.01(-0.26%)
Apr 25, 2016 3.774 3.840 3.770 3.790 5,317 -0.06(-1.69%)
Apr 22, 2016 3.820 3.882 3.820 3.855 31,482 +0.10(+2.80%)
Apr 21, 2016 3.820 3.820 3.738 3.750 25,012 -0.11(-2.85%)
Apr 20, 2016 3.770 3.920 3.730 3.860 40,453 +0.42(+12.21%)
Apr 19, 2016 3.370 3.440 3.320 3.440 41,163 +0.25(+7.84%)
Apr 18, 2016 3.130 3.200 3.130 3.190 22,907 +0.05(+1.59%)
Apr 15, 2016 3.080 3.140 3.060 3.140 22,208 -0.06(-1.88%)
Apr 14, 2016 3.180 3.200 3.160 3.200 16,420 -0.08(-2.44%)
Apr 13, 2016 3.210 3.280 3.210 3.280 15,840 -0.02(-0.61%)
Apr 12, 2016 3.215 3.310 3.150 3.300 19,525 +0.05(+1.54%)
Apr 11, 2016 3.330 3.330 3.220 3.250 36,258 +0.37(+12.85%)
Apr 08, 2016 2.910 2.944 2.880 2.880 5,664 +0.01(+0.35%)
Apr 07, 2016 2.900 2.900 2.870 2.870 343,019 +0.02(+0.77%)
Apr 06, 2016 2.770 2.848 2.770 2.848 2,062 +0.10(+3.56%)
Apr 05, 2016 2.790 2.860 2.750 2.750 26,083 -0.15(-5.17%)
Apr 04, 2016 3.020 3.020 2.900 2.900 42,387 -0.23(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.