Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultragenyx Pharmaceu (NQ: RARE )

40.90 -0.32 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 68.66 72.42 68.15 70.94 445,010 +2.36(+3.44%)
Sep 29, 2016 71.26 71.83 68.46 68.58 685,027 -2.98(-4.16%)
Sep 28, 2016 72.71 73.83 70.27 71.56 444,190 -1.18(-1.62%)
Sep 27, 2016 71.09 72.82 70.51 72.74 424,611 +1.49(+2.09%)
Sep 26, 2016 72.13 73.08 70.77 71.25 342,069 -1.35(-1.86%)
Sep 23, 2016 74.34 75.31 72.50 72.60 511,138 -1.45(-1.96%)
Sep 22, 2016 74.61 75.19 72.85 74.05 398,898 +0.26(+0.35%)
Sep 21, 2016 76.56 76.89 71.13 73.79 1,345,190 -2.16(-2.84%)
Sep 20, 2016 77.62 78.62 75.16 75.95 851,531 -0.63(-0.82%)
Sep 19, 2016 78.32 81.40 75.86 76.58 1,159,582 -0.54(-0.70%)
Sep 16, 2016 73.81 77.27 72.92 77.12 846,423 +2.93(+3.95%)
Sep 15, 2016 72.30 74.73 71.71 74.19 522,112 +2.06(+2.86%)
Sep 14, 2016 70.23 72.36 69.53 72.13 546,702 +2.25(+3.22%)
Sep 13, 2016 70.57 71.21 67.56 69.88 568,537 -1.51(-2.12%)
Sep 12, 2016 65.67 71.59 65.67 71.39 561,643 +4.98(+7.50%)
Sep 09, 2016 68.52 69.60 66.32 66.41 493,590 -3.24(-4.65%)
Sep 08, 2016 68.12 69.78 67.28 69.65 411,959 +1.62(+2.38%)
Sep 07, 2016 67.64 69.95 67.26 68.03 401,409 +0.65(+0.96%)
Sep 06, 2016 65.66 69.30 65.29 67.38 594,279 +2.25(+3.45%)
Sep 02, 2016 66.62 65.13 65.13 65.13 353,000 -1.15(-1.73%)
Sep 01, 2016 66.26 66.72 64.99 66.28 280,763 +0.36(+0.54%)
Aug 31, 2016 66.67 66.81 65.39 65.92 514,484 -0.89(-1.33%)
Aug 30, 2016 64.89 67.50 64.73 66.81 544,671 +1.79(+2.75%)
Aug 29, 2016 65.65 66.33 64.10 65.02 353,069 -0.48(-0.73%)
Aug 26, 2016 62.91 67.75 62.91 65.50 703,934 +2.30(+3.64%)
Aug 25, 2016 64.15 65.38 62.01 63.20 547,743 -0.90(-1.40%)
Aug 24, 2016 69.07 70.00 63.32 64.10 904,830 -5.26(-7.58%)
Aug 23, 2016 68.53 70.60 67.94 69.36 856,126 +1.26(+1.85%)
Aug 22, 2016 66.99 68.27 66.00 68.10 776,411 +2.10(+3.18%)
Aug 19, 2016 65.67 67.25 65.17 66.00 338,647 +0.16(+0.24%)
Aug 18, 2016 65.14 66.07 64.18 65.84 346,457 +0.77(+1.18%)
Aug 17, 2016 65.69 65.79 64.57 65.07 411,519 -0.59(-0.90%)
Aug 16, 2016 67.55 67.55 64.87 65.66 448,032 -1.93(-2.86%)
Aug 15, 2016 66.86 68.72 66.55 67.59 433,912 +1.05(+1.58%)
Aug 12, 2016 68.00 68.29 64.52 66.54 645,250 -1.81(-2.65%)
Aug 11, 2016 63.72 69.36 63.50 68.35 1,028,111 +5.07(+8.01%)
Aug 10, 2016 64.72 64.99 62.75 63.28 420,686 -1.69(-2.60%)
Aug 09, 2016 66.01 66.24 62.47 64.97 456,142 -0.38(-0.58%)
Aug 08, 2016 66.41 67.01 64.04 65.35 396,056 -1.05(-1.58%)
Aug 05, 2016 64.59 66.62 64.05 66.40 267,744 +2.16(+3.36%)
Aug 04, 2016 65.40 67.59 63.88 64.24 331,239 -0.80(-1.23%)
Aug 03, 2016 63.14 65.11 62.65 65.04 300,267 +1.71(+2.70%)
Aug 02, 2016 63.22 64.92 61.87 63.33 420,305 -0.20(-0.31%)
Aug 01, 2016 63.44 65.12 62.69 63.53 557,303 +0.25(+0.40%)
Jul 29, 2016 61.09 63.50 60.85 63.28 631,547 +2.27(+3.72%)
Jul 28, 2016 61.27 63.17 60.33 61.01 581,444 -0.42(-0.68%)
Jul 27, 2016 57.49 61.67 57.49 61.43 1,211,660 +4.24(+7.41%)
Jul 26, 2016 53.95 58.17 53.65 57.19 935,240 +2.97(+5.48%)
Jul 25, 2016 53.93 54.58 53.00 54.22 375,222 +0.49(+0.91%)
Jul 22, 2016 52.71 53.96 51.89 53.73 593,143 +1.41(+2.69%)
Jul 21, 2016 53.00 53.99 51.50 52.32 443,590 -0.45(-0.85%)
Jul 20, 2016 50.80 53.78 50.58 52.77 679,365 +2.22(+4.39%)
Jul 19, 2016 53.35 53.75 50.25 50.55 771,558 -2.98(-5.57%)
Jul 18, 2016 53.46 54.39 51.87 53.53 700,260 +0.36(+0.68%)
Jul 15, 2016 51.14 53.78 49.97 53.17 1,060,029 +3.63(+7.33%)
Jul 14, 2016 52.19 52.92 48.33 49.54 1,052,796 -1.31(-2.58%)
Jul 13, 2016 54.60 55.52 50.64 50.85 871,359 -3.55(-6.53%)
Jul 12, 2016 54.43 57.08 53.32 54.40 1,042,849 +1.52(+2.87%)
Jul 11, 2016 53.73 55.37 52.68 52.88 691,253 -0.47(-0.88%)
Jul 08, 2016 52.55 54.15 52.50 53.35 513,556 +0.85(+1.62%)
Jul 07, 2016 52.97 53.88 52.16 52.50 846,917 +2.51(+5.02%)
Jul 05, 2016 51.00 51.00 49.06 49.99 673,933 -1.72(-3.33%)
Jul 01, 2016 49.19 51.71 51.71 51.71 547,500 +2.80(+5.72%)
Jun 30, 2016 49.68 50.60 48.21 48.91 692,033 -0.84(-1.69%)
Jun 29, 2016 52.16 52.18 48.88 49.75 887,249 -0.98(-1.93%)
Jun 28, 2016 48.49 50.97 48.38 50.73 1,158,129 +3.47(+7.34%)
Jun 27, 2016 48.18 49.65 46.52 47.26 985,744 -1.91(-3.88%)
Jun 24, 2016 48.83 50.24 48.52 49.17 1,024,677 -2.78(-5.35%)
Jun 23, 2016 52.99 53.53 50.81 51.95 816,359 -0.45(-0.86%)
Jun 22, 2016 51.94 54.98 50.27 52.40 895,655 +0.37(+0.71%)
Jun 21, 2016 54.86 54.86 51.14 52.03 1,099,151 -2.47(-4.53%)
Jun 20, 2016 56.28 57.15 54.09 54.50 978,756 -0.49(-0.89%)
Jun 17, 2016 58.74 58.83 54.72 54.99 1,346,577 -4.77(-7.98%)
Jun 16, 2016 62.16 62.16 59.16 59.76 666,469 -2.88(-4.60%)
Jun 15, 2016 61.59 63.86 61.02 62.64 843,930 +1.64(+2.69%)
Jun 14, 2016 59.89 61.92 59.73 61.00 804,568 +0.99(+1.65%)
Jun 13, 2016 61.29 62.20 59.16 60.01 765,689 -1.57(-2.55%)
Jun 10, 2016 65.44 65.47 61.50 61.58 980,754 -4.27(-6.48%)
Jun 09, 2016 70.33 71.93 65.69 65.85 733,789 -5.43(-7.62%)
Jun 08, 2016 70.80 71.58 69.12 71.28 643,510 +1.11(+1.58%)
Jun 07, 2016 71.67 71.86 68.62 70.17 687,480 -2.78(-3.81%)
Jun 06, 2016 69.26 73.13 66.32 72.95 641,167 +3.42(+4.92%)
Jun 03, 2016 73.05 73.05 67.55 69.53 722,519 -4.16(-5.65%)
Jun 02, 2016 70.48 74.97 70.25 73.69 934,096 +3.12(+4.42%)
Jun 01, 2016 72.40 73.70 70.26 70.57 685,680 -2.53(-3.46%)
May 31, 2016 69.72 74.68 69.72 73.10 1,335,001 +4.53(+6.61%)
May 27, 2016 69.12 68.57 68.57 68.57 537,000 -0.96(-1.38%)
May 26, 2016 68.39 70.86 67.27 69.53 483,672 +0.94(+1.37%)
May 25, 2016 68.54 71.11 67.76 68.59 643,318 +0.31(+0.45%)
May 24, 2016 65.95 69.19 64.65 68.28 696,474 +3.09(+4.74%)
May 23, 2016 64.09 67.09 63.70 65.19 417,758 +1.18(+1.84%)
May 20, 2016 61.35 64.24 60.44 64.01 550,482 +2.55(+4.15%)
May 19, 2016 62.87 64.59 60.29 61.46 560,195 -1.72(-2.72%)
May 18, 2016 58.44 63.29 58.44 63.18 415,299 +4.30(+7.30%)
May 17, 2016 59.17 61.20 57.85 58.88 632,103 -0.61(-1.03%)
May 16, 2016 59.38 62.12 58.71 59.49 570,191 +0.23(+0.39%)
May 13, 2016 58.20 60.61 57.41 59.26 329,083 +0.70(+1.20%)
May 12, 2016 59.99 60.60 56.25 58.56 569,900 -0.87(-1.46%)
May 11, 2016 63.68 64.53 59.20 59.43 672,243 -4.12(-6.48%)
May 10, 2016 62.44 65.46 59.85 63.55 669,902 -0.81(-1.26%)
May 09, 2016 63.51 66.06 61.91 64.36 524,728 +1.20(+1.90%)
May 06, 2016 61.61 64.85 60.40 63.16 480,812 +0.71(+1.14%)
May 05, 2016 63.60 63.60 59.93 62.45 413,886 -0.64(-1.01%)
May 04, 2016 65.46 66.37 62.51 63.09 586,149 -2.47(-3.77%)
May 03, 2016 68.77 69.71 65.37 65.56 573,470 -3.90(-5.61%)
May 02, 2016 67.75 69.58 65.54 69.46 405,813 +1.84(+2.72%)
Apr 29, 2016 67.77 69.22 65.05 67.62 462,687 -0.38(-0.56%)
Apr 28, 2016 69.33 70.72 67.56 68.00 372,587 -1.58(-2.27%)
Apr 27, 2016 71.02 71.02 67.65 69.58 426,006 -1.30(-1.83%)
Apr 26, 2016 72.57 72.62 70.45 70.88 404,946 -2.31(-3.16%)
Apr 25, 2016 76.31 76.97 72.97 73.19 427,997 -2.83(-3.72%)
Apr 22, 2016 75.73 76.41 72.44 76.02 454,567 +0.61(+0.81%)
Apr 21, 2016 71.52 75.48 70.06 75.41 528,503 +4.90(+6.95%)
Apr 20, 2016 70.39 71.42 68.71 70.51 386,368 +0.65(+0.93%)
Apr 19, 2016 73.45 73.73 69.59 69.86 598,248 -3.84(-5.21%)
Apr 18, 2016 70.36 73.83 69.44 73.70 440,420 +2.85(+4.02%)
Apr 15, 2016 70.74 71.50 68.80 70.85 281,803 -0.09(-0.13%)
Apr 14, 2016 71.65 71.91 68.40 70.94 367,835 -0.40(-0.56%)
Apr 13, 2016 69.48 71.72 67.95 71.34 344,663 +2.09(+3.02%)
Apr 12, 2016 66.80 69.59 65.08 69.25 462,477 +2.27(+3.39%)
Apr 11, 2016 71.07 71.07 66.80 66.98 456,845 -3.67(-5.19%)
Apr 08, 2016 71.58 72.00 66.75 70.65 597,164 +0.51(+0.73%)
Apr 07, 2016 72.62 78.13 69.74 70.14 616,896 -3.37(-4.58%)
Apr 06, 2016 67.80 74.96 67.46 73.51 667,891 +5.89(+8.71%)
Apr 05, 2016 66.96 70.78 66.40 67.62 549,607 +0.00(+0.00%)
Apr 04, 2016 66.93 70.48 66.14 67.62 759,636 +1.16(+1.75%)
Apr 01, 2016 63.15 66.96 62.28 66.46 519,412 +3.15(+4.98%)
Mar 31, 2016 57.80 64.36 57.06 63.31 617,706 +6.01(+10.49%)
Mar 30, 2016 59.89 62.20 57.17 57.30 796,196 -1.83(-3.09%)
Mar 29, 2016 56.82 59.36 54.30 59.13 573,915 +2.32(+4.08%)
Mar 28, 2016 59.60 60.72 56.64 56.81 480,059 -2.21(-3.74%)
Mar 24, 2016 58.40 59.02 59.02 59.02 557,500 +0.22(+0.37%)
Mar 23, 2016 62.09 63.72 58.49 58.80 1,023,133 -3.62(-5.80%)
Mar 22, 2016 57.27 63.88 57.27 62.42 941,986 +4.73(+8.20%)
Mar 21, 2016 55.79 58.61 55.43 57.69 928,210 +1.37(+2.43%)
Mar 18, 2016 54.63 57.62 51.02 56.32 1,242,478 +2.04(+3.76%)
Mar 17, 2016 53.44 54.78 50.22 54.28 679,749 +0.85(+1.59%)
Mar 16, 2016 54.22 55.68 52.10 53.43 562,031 -1.30(-2.38%)
Mar 15, 2016 57.77 58.17 53.59 54.73 529,434 -3.97(-6.76%)
Mar 14, 2016 59.93 61.90 58.03 58.70 647,937 -1.30(-2.17%)
Mar 11, 2016 56.01 60.60 55.00 60.00 842,161 +5.05(+9.19%)
Mar 10, 2016 59.09 61.03 53.25 54.95 965,694 -3.66(-6.24%)
Mar 09, 2016 62.35 62.93 57.99 58.61 931,271 -3.29(-5.32%)
Mar 08, 2016 66.50 67.00 61.52 61.90 812,400 -3.92(-5.96%)
Mar 07, 2016 62.24 66.38 60.53 65.82 650,416 +3.08(+4.91%)
Mar 04, 2016 64.17 64.66 62.00 62.74 660,919 -0.64(-1.01%)
Mar 03, 2016 67.70 68.65 62.60 63.38 618,718 -4.40(-6.49%)
Mar 02, 2016 64.00 70.00 63.52 67.78 980,970 +3.08(+4.76%)
Mar 01, 2016 61.63 64.85 59.46 64.70 814,697 +3.71(+6.08%)
Feb 29, 2016 62.56 64.77 60.04 60.99 866,729 -1.31(-2.10%)
Feb 26, 2016 60.52 63.87 59.11 62.30 589,735 +1.45(+2.38%)
Feb 25, 2016 62.70 64.97 60.03 60.85 639,083 -1.89(-3.01%)
Feb 24, 2016 60.02 62.99 58.24 62.74 496,225 +1.91(+3.14%)
Feb 23, 2016 62.74 64.19 60.65 60.83 745,927 -2.89(-4.54%)
Feb 22, 2016 64.11 65.95 62.39 63.72 673,495 +0.45(+0.71%)
Feb 19, 2016 60.47 64.84 59.09 63.27 486,429 +2.75(+4.54%)
Feb 18, 2016 61.86 63.67 59.06 60.52 779,146 -0.98(-1.59%)
Feb 17, 2016 59.08 63.46 57.50 61.50 726,545 +3.61(+6.24%)
Feb 16, 2016 55.80 58.90 55.09 57.89 676,411 +3.12(+5.70%)
Feb 12, 2016 54.33 54.77 54.77 54.77 735,800 +1.33(+2.49%)
Feb 11, 2016 51.48 54.44 50.01 53.44 515,394 +0.20(+0.38%)
Feb 10, 2016 52.19 56.98 50.36 53.24 1,073,799 +1.60(+3.10%)
Feb 09, 2016 49.70 54.63 49.00 51.64 1,219,296 +0.92(+1.81%)
Feb 08, 2016 52.28 52.92 49.23 50.72 884,604 -3.13(-5.81%)
Feb 05, 2016 54.15 56.16 53.11 53.85 674,878 -0.41(-0.76%)
Feb 04, 2016 57.89 59.34 52.02 54.26 1,258,745 -4.20(-7.18%)
Feb 03, 2016 60.96 61.11 51.52 58.46 1,167,450 -2.32(-3.82%)
Feb 02, 2016 60.81 63.25 59.42 60.78 1,124,346 -1.23(-1.98%)
Feb 01, 2016 56.57 62.33 54.85 62.01 957,451 +5.86(+10.44%)
Jan 29, 2016 60.82 63.78 54.00 56.15 1,552,403 -4.92(-8.06%)
Jan 28, 2016 65.88 66.71 58.47 61.07 994,379 -3.76(-5.80%)
Jan 27, 2016 73.65 75.21 64.17 64.83 1,200,691 -8.84(-12.00%)
Jan 26, 2016 77.36 78.41 70.00 73.67 592,789 -3.22(-4.19%)
Jan 25, 2016 75.18 80.38 74.69 76.89 604,162 +1.50(+1.99%)
Jan 22, 2016 76.86 77.90 73.37 75.39 477,589 +0.68(+0.91%)
Jan 21, 2016 78.96 82.94 73.53 74.71 566,671 -3.25(-4.17%)
Jan 20, 2016 70.05 78.57 66.21 77.96 771,423 +6.44(+9.00%)
Jan 19, 2016 81.16 82.62 69.26 71.52 667,360 -8.11(-10.18%)
Jan 15, 2016 78.13 79.63 79.63 79.63 697,300 -2.67(-3.24%)
Jan 14, 2016 78.17 82.39 70.49 82.30 666,800 +5.48(+7.13%)
Jan 13, 2016 87.32 88.85 75.55 76.82 901,814 -9.69(-11.20%)
Jan 12, 2016 82.85 92.16 79.47 86.51 955,778 +6.36(+7.94%)
Jan 11, 2016 87.16 87.64 76.88 80.15 719,024 -6.29(-7.28%)
Jan 08, 2016 93.14 94.40 86.20 86.44 499,905 -6.59(-7.08%)
Jan 07, 2016 90.97 94.14 89.16 93.03 665,091 -1.00(-1.06%)
Jan 06, 2016 95.69 96.27 91.78 94.03 420,631 -4.90(-4.95%)
Jan 05, 2016 102.00 102.75 97.03 98.93 350,492 -2.93(-2.88%)
Jan 04, 2016 108.80 110.06 101.54 101.86 544,507 -10.32(-9.20%)
Dec 31, 2015 112.64 112.18 112.18 112.18 317,200 -0.85(-0.75%)
Dec 30, 2015 116.35 117.12 112.72 113.03 276,673 -3.17(-2.73%)
Dec 29, 2015 114.45 116.48 113.48 116.20 288,450 +2.94(+2.60%)
Dec 28, 2015 112.66 114.61 109.80 113.26 200,035 -0.58(-0.51%)
Dec 24, 2015 114.33 113.84 113.84 113.84 138,500 -0.47(-0.41%)
Dec 23, 2015 114.01 116.56 112.37 114.31 220,625 +1.21(+1.07%)
Dec 22, 2015 115.79 115.88 110.02 113.10 258,409 -0.06(-0.05%)
Dec 21, 2015 110.97 116.37 110.00 113.16 398,697 +3.29(+2.99%)
Dec 18, 2015 109.72 112.09 108.45 109.87 1,025,863 -0.50(-0.45%)
Dec 17, 2015 112.00 113.15 107.99 110.37 281,710 -1.06(-0.95%)
Dec 16, 2015 106.61 111.68 106.61 111.43 365,064 +6.03(+5.72%)
Dec 15, 2015 102.91 106.29 102.07 105.40 282,773 +3.49(+3.42%)
Dec 14, 2015 98.60 102.66 97.58 101.91 248,766 +3.73(+3.80%)
Dec 11, 2015 98.06 101.43 96.52 98.18 335,723 -2.61(-2.59%)
Dec 10, 2015 102.25 103.00 96.32 100.79 529,612 -1.90(-1.85%)
Dec 09, 2015 103.68 104.22 101.11 102.69 518,198 -1.65(-1.58%)
Dec 08, 2015 96.22 104.65 94.38 104.34 486,638 +6.47(+6.61%)
Dec 07, 2015 100.22 101.70 96.06 97.87 573,776 -2.41(-2.40%)
Dec 04, 2015 94.89 100.84 92.73 100.28 687,681 +4.39(+4.58%)
Dec 03, 2015 98.90 101.50 95.37 95.89 573,176 -2.56(-2.60%)
Dec 02, 2015 102.00 102.00 96.83 98.45 471,865 -3.90(-3.81%)
Dec 01, 2015 101.02 103.88 98.40 102.35 332,064 +4.03(+4.10%)
Nov 30, 2015 100.91 100.91 95.77 98.32 231,238 -2.50(-2.48%)
Nov 27, 2015 95.84 101.65 95.50 100.82 135,218 +5.89(+6.20%)
Nov 25, 2015 93.85 94.93 94.93 94.93 312,500 +0.47(+0.50%)
Nov 24, 2015 97.75 98.17 91.88 94.46 418,244 -4.29(-4.34%)
Nov 23, 2015 93.62 101.46 93.25 98.75 323,048 +4.83(+5.14%)
Nov 20, 2015 98.40 98.99 93.57 93.92 471,912 -3.79(-3.88%)
Nov 19, 2015 103.26 105.19 96.26 97.71 245,738 -6.05(-5.83%)
Nov 18, 2015 99.90 104.96 98.55 103.76 259,762 +3.82(+3.82%)
Nov 17, 2015 97.08 103.76 95.52 99.94 359,197 +3.55(+3.68%)
Nov 16, 2015 95.50 97.89 94.01 96.39 217,176 +0.69(+0.72%)
Nov 13, 2015 94.36 98.42 93.47 95.70 276,356 +0.99(+1.05%)
Nov 12, 2015 95.58 99.54 93.02 94.71 328,347 -1.63(-1.69%)
Nov 11, 2015 97.51 102.54 96.02 96.34 226,570 -1.09(-1.12%)
Nov 10, 2015 100.91 100.91 92.03 97.43 602,223 -4.90(-4.79%)
Nov 09, 2015 103.33 105.91 101.87 102.33 420,110 -1.41(-1.36%)
Nov 06, 2015 102.50 105.88 99.12 103.74 415,788 +0.70(+0.68%)
Nov 05, 2015 108.82 109.56 100.68 103.04 552,253 -5.53(-5.09%)
Nov 04, 2015 110.19 112.70 108.34 108.57 334,267 -1.09(-0.99%)
Nov 03, 2015 108.81 111.73 106.08 109.66 418,397 +0.03(+0.03%)
Nov 02, 2015 100.02 110.35 99.28 109.63 464,631 +10.28(+10.35%)
Oct 30, 2015 100.36 101.62 98.03 99.35 317,481 -0.77(-0.77%)
Oct 29, 2015 106.67 108.92 96.55 100.12 368,047 -6.08(-5.73%)
Oct 28, 2015 101.32 106.53 98.53 106.20 438,999 +4.95(+4.89%)
Oct 27, 2015 97.03 102.39 96.25 101.25 416,337 +3.97(+4.08%)
Oct 26, 2015 96.28 100.73 93.33 97.28 356,951 +0.33(+0.34%)
Oct 23, 2015 92.62 101.54 92.29 96.95 576,566 +6.23(+6.87%)
Oct 22, 2015 87.31 93.68 84.76 90.72 592,956 +3.70(+4.25%)
Oct 21, 2015 86.58 88.57 81.54 87.02 323,399 +1.28(+1.49%)
Oct 20, 2015 88.54 89.09 85.19 85.74 486,711 -3.20(-3.60%)
Oct 19, 2015 87.01 91.49 83.81 88.94 540,376 +2.13(+2.45%)
Oct 16, 2015 85.27 89.38 84.49 86.81 456,715 +1.96(+2.31%)
Oct 15, 2015 81.09 86.16 80.59 84.85 844,489 +3.72(+4.59%)
Oct 14, 2015 83.30 86.59 79.34 81.13 532,412 -1.36(-1.65%)
Oct 13, 2015 89.84 89.85 82.11 82.49 703,207 -7.40(-8.23%)
Oct 12, 2015 91.56 93.00 88.81 89.89 333,497 -0.81(-0.89%)
Oct 09, 2015 88.05 93.27 85.78 90.70 472,810 +2.83(+3.22%)
Oct 08, 2015 94.56 99.93 81.81 87.87 704,141 -7.40(-7.77%)
Oct 07, 2015 94.99 95.90 90.32 95.27 375,954 +1.15(+1.22%)
Oct 06, 2015 99.47 101.72 89.00 94.12 564,687 -5.88(-5.88%)
Oct 05, 2015 106.51 107.64 98.14 100.00 407,966 -4.69(-4.48%)
Oct 02, 2015 96.66 108.00 94.22 104.69 656,038 +5.71(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.