Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen Inc (NQ: INGN )

7.154 +0.124 (+1.76%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 41.89 46.06 41.89 44.98 565,937 +2.97(+7.07%)
Mar 30, 2016 42.00 42.34 41.61 42.01 180,321 +0.16(+0.38%)
Mar 29, 2016 40.38 41.92 40.25 41.85 143,184 +1.26(+3.10%)
Mar 28, 2016 40.66 41.04 40.21 40.59 88,297 +0.21(+0.52%)
Mar 24, 2016 40.94 40.38 40.38 40.38 260,600 -0.69(-1.68%)
Mar 23, 2016 41.14 42.15 40.88 41.07 164,731 -0.04(-0.10%)
Mar 22, 2016 41.44 41.96 40.89 41.11 171,296 -0.45(-1.08%)
Mar 21, 2016 41.22 41.84 40.65 41.56 154,141 +0.32(+0.78%)
Mar 18, 2016 40.30 41.70 39.77 41.24 274,084 +1.22(+3.05%)
Mar 17, 2016 41.79 42.00 39.94 40.02 412,666 -1.51(-3.64%)
Mar 16, 2016 41.08 42.00 40.87 41.53 397,619 +0.18(+0.44%)
Mar 15, 2016 39.35 43.49 39.03 41.35 1,313,392 +6.01(+17.01%)
Mar 14, 2016 34.40 35.82 33.00 35.34 340,823 +1.06(+3.09%)
Mar 11, 2016 33.27 34.34 32.98 34.28 252,326 +1.24(+3.75%)
Mar 10, 2016 33.50 33.50 32.76 33.04 192,494 -0.28(-0.84%)
Mar 09, 2016 33.14 33.67 32.99 33.32 140,421 +0.30(+0.91%)
Mar 08, 2016 33.77 34.02 32.83 33.02 94,945 -0.99(-2.91%)
Mar 07, 2016 33.23 34.37 32.94 34.01 122,352 +0.95(+2.87%)
Mar 04, 2016 33.00 33.20 32.68 33.06 142,718 +0.07(+0.21%)
Mar 03, 2016 32.87 33.16 32.49 32.99 91,130 +0.11(+0.33%)
Mar 02, 2016 33.17 33.17 32.57 32.88 56,393 -0.34(-1.02%)
Mar 01, 2016 34.39 34.40 32.90 33.22 162,786 -0.96(-2.81%)
Feb 29, 2016 34.13 34.59 33.90 34.18 182,710 -0.06(-0.18%)
Feb 26, 2016 33.74 34.27 33.40 34.24 84,259 +0.82(+2.45%)
Feb 25, 2016 32.77 33.66 32.58 33.42 90,006 +0.65(+1.98%)
Feb 24, 2016 32.32 33.05 31.39 32.77 122,726 +0.11(+0.34%)
Feb 23, 2016 33.50 33.71 32.41 32.66 165,201 -0.75(-2.24%)
Feb 22, 2016 33.07 34.04 32.80 33.41 145,536 +0.55(+1.67%)
Feb 19, 2016 32.64 32.97 32.38 32.86 125,450 +0.04(+0.12%)
Feb 18, 2016 32.68 33.36 32.38 32.82 148,838 +0.32(+0.98%)
Feb 17, 2016 32.03 32.87 31.84 32.50 180,313 +0.76(+2.39%)
Feb 16, 2016 30.26 31.80 30.26 31.74 161,387 +1.62(+5.38%)
Feb 12, 2016 29.72 30.12 30.12 30.12 179,300 +0.64(+2.17%)
Feb 11, 2016 29.10 30.00 29.00 29.48 132,311 -0.19(-0.64%)
Feb 10, 2016 29.81 30.75 29.53 29.67 98,800 +0.11(+0.37%)
Feb 09, 2016 29.10 30.30 29.10 29.56 240,298 +0.02(+0.07%)
Feb 08, 2016 30.44 30.53 28.81 29.54 177,874 -1.27(-4.12%)
Feb 05, 2016 32.85 34.06 30.62 30.81 199,768 -2.22(-6.72%)
Feb 04, 2016 34.01 34.01 32.77 33.03 93,047 -0.97(-2.85%)
Feb 03, 2016 33.37 34.04 32.27 34.00 147,020 +1.09(+3.31%)
Feb 02, 2016 33.82 34.16 32.67 32.91 124,066 -1.33(-3.88%)
Feb 01, 2016 32.92 34.68 32.75 34.24 218,447 +1.00(+3.01%)
Jan 29, 2016 31.98 33.37 31.66 33.24 289,043 +1.28(+4.01%)
Jan 28, 2016 36.00 36.00 31.94 31.96 275,569 -3.55(-10.00%)
Jan 27, 2016 36.76 36.97 35.44 35.51 137,557 -1.36(-3.69%)
Jan 26, 2016 37.62 37.64 36.50 36.87 164,742 -0.44(-1.18%)
Jan 25, 2016 36.14 37.66 36.14 37.31 194,214 +0.98(+2.70%)
Jan 22, 2016 36.54 36.76 35.92 36.33 130,294 +0.18(+0.50%)
Jan 21, 2016 36.18 36.54 35.59 36.15 192,468 +0.04(+0.11%)
Jan 20, 2016 35.00 36.58 34.34 36.11 212,368 +0.49(+1.38%)
Jan 19, 2016 36.18 36.55 34.99 35.62 143,373 -0.30(-0.84%)
Jan 15, 2016 35.63 35.92 35.92 35.92 265,400 -0.79(-2.15%)
Jan 14, 2016 35.43 37.14 33.92 36.71 406,937 +1.28(+3.61%)
Jan 13, 2016 36.66 37.55 35.13 35.43 246,258 -1.14(-3.12%)
Jan 12, 2016 37.33 37.79 36.08 36.57 208,817 -0.33(-0.89%)
Jan 11, 2016 38.12 38.39 36.49 36.90 116,051 -1.14(-3.00%)
Jan 08, 2016 39.03 39.35 37.95 38.04 247,483 -0.96(-2.46%)
Jan 07, 2016 38.77 39.41 38.42 39.00 253,381 -0.39(-0.99%)
Jan 06, 2016 38.70 39.61 38.28 39.39 161,475 +0.09(+0.23%)
Jan 05, 2016 39.72 39.80 39.11 39.30 163,205 -0.27(-0.68%)
Jan 04, 2016 39.18 39.98 38.65 39.57 162,165 -0.52(-1.30%)
Dec 31, 2015 40.81 40.09 40.09 40.09 245,400 -0.90(-2.20%)
Dec 30, 2015 41.40 41.75 40.77 40.99 117,254 -0.35(-0.85%)
Dec 29, 2015 40.42 41.52 39.68 41.34 123,094 +1.03(+2.56%)
Dec 28, 2015 41.52 41.79 40.10 40.31 136,531 -1.29(-3.10%)
Dec 24, 2015 41.27 41.60 41.60 41.60 94,600 +0.22(+0.53%)
Dec 23, 2015 40.81 41.84 40.31 41.38 138,989 +0.68(+1.67%)
Dec 22, 2015 40.20 40.74 39.68 40.70 109,798 +0.64(+1.60%)
Dec 21, 2015 40.80 41.13 39.30 40.06 178,794 -0.70(-1.72%)
Dec 18, 2015 40.95 41.70 40.50 40.76 292,118 -0.45(-1.09%)
Dec 17, 2015 40.80 41.76 40.80 41.21 162,492 +0.48(+1.18%)
Dec 16, 2015 41.23 41.74 39.85 40.73 210,658 -0.14(-0.34%)
Dec 15, 2015 40.65 40.94 39.47 40.87 145,343 +0.52(+1.29%)
Dec 14, 2015 40.71 40.81 39.25 40.35 183,477 -0.20(-0.49%)
Dec 11, 2015 40.33 41.03 40.04 40.55 142,701 -0.32(-0.78%)
Dec 10, 2015 40.90 41.46 40.14 40.87 179,953 +0.14(+0.34%)
Dec 09, 2015 40.97 41.59 40.22 40.73 244,652 -0.16(-0.39%)
Dec 08, 2015 39.49 41.34 39.47 40.89 280,517 +1.16(+2.92%)
Dec 07, 2015 40.05 40.27 39.39 39.73 203,679 -0.45(-1.12%)
Dec 04, 2015 38.58 40.47 38.07 40.18 310,815 +1.77(+4.61%)
Dec 03, 2015 39.79 39.90 38.08 38.41 151,321 -1.43(-3.59%)
Dec 02, 2015 38.39 39.89 38.20 39.84 245,717 +0.92(+2.36%)
Dec 01, 2015 38.19 39.16 37.48 38.92 196,072 +0.67(+1.75%)
Nov 30, 2015 38.14 38.39 37.41 38.25 210,626 +0.25(+0.66%)
Nov 27, 2015 37.69 38.31 37.47 38.00 49,590 +0.20(+0.53%)
Nov 25, 2015 36.62 37.80 37.80 37.80 224,100 +1.31(+3.59%)
Nov 24, 2015 36.73 37.00 35.80 36.49 221,931 -0.61(-1.64%)
Nov 23, 2015 36.33 37.83 36.12 37.10 374,560 +0.50(+1.37%)
Nov 20, 2015 34.97 37.64 34.62 36.60 544,005 +1.60(+4.57%)
Nov 19, 2015 38.76 38.76 34.68 35.00 1,104,120 -4.11(-10.51%)
Nov 18, 2015 41.81 41.98 38.35 39.11 838,169 -3.20(-7.56%)
Nov 17, 2015 44.36 45.48 42.18 42.31 360,232 -2.11(-4.75%)
Nov 16, 2015 43.86 44.49 43.12 44.42 270,296 +0.58(+1.32%)
Nov 13, 2015 44.40 44.92 43.65 43.84 235,435 -0.52(-1.17%)
Nov 12, 2015 44.86 45.40 43.46 44.36 329,679 -1.14(-2.51%)
Nov 11, 2015 46.25 48.41 43.23 45.50 846,964 -1.03(-2.21%)
Nov 10, 2015 45.90 47.69 45.68 46.53 327,715 +0.21(+0.45%)
Nov 09, 2015 47.65 47.92 45.44 46.32 210,833 -0.77(-1.64%)
Nov 06, 2015 46.75 47.46 45.53 47.09 189,241 +0.35(+0.75%)
Nov 05, 2015 46.11 46.82 45.85 46.74 164,559 +0.55(+1.19%)
Nov 04, 2015 46.28 46.69 45.03 46.19 163,061 +0.30(+0.65%)
Nov 03, 2015 45.08 46.43 44.25 45.89 291,002 +0.91(+2.02%)
Nov 02, 2015 43.09 45.40 42.20 44.98 261,649 +2.24(+5.24%)
Oct 30, 2015 41.60 42.83 41.26 42.74 185,644 +1.03(+2.47%)
Oct 29, 2015 43.03 43.51 41.55 41.71 146,385 -1.63(-3.76%)
Oct 28, 2015 41.92 43.42 41.20 43.34 156,016 +1.43(+3.41%)
Oct 27, 2015 40.54 42.21 40.54 41.91 396,352 +1.28(+3.15%)
Oct 26, 2015 41.28 42.43 40.18 40.63 163,629 -1.13(-2.71%)
Oct 23, 2015 39.80 42.20 39.64 41.76 331,399 +1.98(+4.98%)
Oct 22, 2015 42.69 42.77 39.01 39.78 445,904 -2.77(-6.51%)
Oct 21, 2015 45.43 45.45 42.05 42.55 296,705 -2.93(-6.44%)
Oct 20, 2015 45.50 45.87 44.47 45.48 174,242 -0.16(-0.35%)
Oct 19, 2015 45.07 47.26 45.07 45.64 263,109 +0.53(+1.17%)
Oct 16, 2015 44.98 46.03 44.57 45.11 141,671 +0.30(+0.67%)
Oct 15, 2015 43.21 44.87 43.12 44.81 190,958 +1.60(+3.70%)
Oct 14, 2015 43.87 44.86 43.03 43.21 214,454 -0.79(-1.80%)
Oct 13, 2015 43.94 45.05 43.91 44.00 190,129 -0.47(-1.06%)
Oct 12, 2015 44.63 44.91 43.49 44.47 166,071 +0.01(+0.02%)
Oct 09, 2015 43.59 45.30 43.38 44.46 292,348 +0.84(+1.93%)
Oct 08, 2015 44.00 44.36 41.07 43.62 544,925 -0.80(-1.80%)
Oct 07, 2015 46.82 46.82 43.28 44.42 820,190 -2.34(-5.00%)
Oct 06, 2015 50.50 50.80 46.40 46.76 344,348 -3.82(-7.55%)
Oct 05, 2015 49.52 51.12 48.86 50.58 392,236 +1.97(+4.05%)
Oct 02, 2015 46.85 48.71 46.60 48.61 235,127 +1.36(+2.88%)
Oct 01, 2015 48.37 49.35 46.65 47.25 431,995 -1.30(-2.68%)
Sep 30, 2015 47.21 48.76 47.08 48.55 327,638 +1.57(+3.34%)
Sep 29, 2015 46.36 47.45 45.49 46.98 301,533 +0.43(+0.92%)
Sep 28, 2015 49.84 50.00 44.23 46.55 550,864 -3.65(-7.27%)
Sep 25, 2015 53.88 54.44 50.04 50.20 407,243 -3.46(-6.45%)
Sep 24, 2015 54.45 54.45 53.10 53.66 327,065 -0.73(-1.34%)
Sep 23, 2015 53.24 54.55 53.04 54.39 185,285 +1.04(+1.95%)
Sep 22, 2015 54.01 54.74 52.76 53.35 281,174 -0.14(-0.26%)
Sep 21, 2015 55.35 55.78 53.36 53.49 242,598 -1.35(-2.46%)
Sep 18, 2015 54.45 54.98 53.36 54.84 1,028,800 +0.03(+0.05%)
Sep 17, 2015 54.62 55.48 54.32 54.81 279,761 -0.04(-0.07%)
Sep 16, 2015 54.07 55.00 53.63 54.85 226,284 +0.96(+1.78%)
Sep 15, 2015 55.10 55.10 52.82 53.89 358,776 -0.81(-1.48%)
Sep 14, 2015 54.79 55.98 54.58 54.70 481,771 +0.12(+0.22%)
Sep 11, 2015 54.06 54.71 53.05 54.58 194,269 +0.44(+0.81%)
Sep 10, 2015 52.94 54.21 52.82 54.14 260,773 +1.41(+2.67%)
Sep 09, 2015 53.26 53.98 52.61 52.73 396,187 +0.26(+0.50%)
Sep 08, 2015 52.12 52.70 51.67 52.47 284,736 +1.33(+2.60%)
Sep 04, 2015 51.63 51.14 51.14 51.14 160,600 -0.85(-1.63%)
Sep 03, 2015 50.73 53.15 50.55 51.99 395,448 +1.26(+2.48%)
Sep 02, 2015 49.99 50.78 48.52 50.73 220,211 +1.48(+3.01%)
Sep 01, 2015 48.20 49.39 47.51 49.25 287,974 -0.04(-0.08%)
Aug 31, 2015 49.63 51.09 48.65 49.29 294,751 -0.49(-0.98%)
Aug 28, 2015 47.30 50.66 47.26 49.78 371,888 +2.37(+5.00%)
Aug 27, 2015 47.64 48.40 46.26 47.41 169,175 +0.37(+0.79%)
Aug 26, 2015 46.92 47.26 44.74 47.04 245,566 +1.19(+2.60%)
Aug 25, 2015 48.29 48.66 45.67 45.85 221,812 -0.81(-1.74%)
Aug 24, 2015 46.86 49.10 42.50 46.66 293,424 -3.32(-6.64%)
Aug 21, 2015 48.57 50.38 48.07 49.98 229,258 +0.56(+1.13%)
Aug 20, 2015 50.43 50.90 49.15 49.42 194,611 -1.50(-2.95%)
Aug 19, 2015 49.86 51.29 49.76 50.92 112,523 +0.64(+1.27%)
Aug 18, 2015 50.10 50.79 50.00 50.28 202,341 +0.29(+0.58%)
Aug 17, 2015 51.72 51.74 49.65 49.99 488,972 -1.75(-3.38%)
Aug 14, 2015 51.49 51.86 50.68 51.74 289,877 +0.38(+0.74%)
Aug 13, 2015 49.30 51.39 48.54 51.36 378,479 +2.47(+5.05%)
Aug 12, 2015 45.74 50.98 45.19 48.89 867,092 +6.29(+14.77%)
Aug 11, 2015 42.52 43.34 42.14 42.60 216,099 -0.65(-1.50%)
Aug 10, 2015 43.66 44.83 42.60 43.25 306,232 -0.14(-0.32%)
Aug 07, 2015 42.45 43.47 41.81 43.39 177,082 +0.64(+1.50%)
Aug 06, 2015 44.10 44.46 41.83 42.75 206,555 -1.15(-2.62%)
Aug 05, 2015 43.79 44.26 43.01 43.90 189,389 +0.25(+0.57%)
Aug 04, 2015 44.83 44.83 43.09 43.65 243,488 -1.18(-2.63%)
Aug 03, 2015 44.64 45.42 44.33 44.83 1,143,725 +0.37(+0.83%)
Jul 31, 2015 43.36 44.85 43.20 44.46 315,970 +1.31(+3.04%)
Jul 30, 2015 43.27 43.73 42.61 43.15 504,975 +1.35(+3.23%)
Jul 29, 2015 42.00 42.17 39.34 41.80 325,492 -0.77(-1.81%)
Jul 28, 2015 42.24 43.09 41.05 42.57 111,381 +0.36(+0.85%)
Jul 27, 2015 42.63 42.77 41.89 42.21 78,495 -0.70(-1.63%)
Jul 24, 2015 43.46 43.92 42.80 42.91 106,763 -0.53(-1.22%)
Jul 23, 2015 43.20 44.08 42.82 43.44 147,787 +0.22(+0.51%)
Jul 22, 2015 42.58 43.42 41.63 43.22 144,755 +0.47(+1.10%)
Jul 21, 2015 42.99 43.16 42.54 42.75 171,283 -0.24(-0.56%)
Jul 20, 2015 42.82 43.10 42.09 42.99 119,625 +0.29(+0.68%)
Jul 17, 2015 42.83 43.10 42.50 42.70 103,742 -0.26(-0.61%)
Jul 16, 2015 42.44 43.34 42.39 42.96 151,009 +0.58(+1.37%)
Jul 15, 2015 43.96 44.22 42.10 42.38 195,903 -1.74(-3.94%)
Jul 14, 2015 43.75 44.86 43.50 44.12 100,087 +0.47(+1.08%)
Jul 13, 2015 43.75 44.00 43.00 43.65 163,809 -0.09(-0.21%)
Jul 10, 2015 43.03 44.00 43.03 43.74 237,245 +0.89(+2.08%)
Jul 09, 2015 43.07 44.69 42.70 42.85 123,167 +0.01(+0.02%)
Jul 08, 2015 43.67 44.57 42.73 42.84 248,623 -1.13(-2.57%)
Jul 07, 2015 44.00 44.20 41.61 43.97 306,055 -0.11(-0.25%)
Jul 06, 2015 42.07 44.25 42.05 44.08 188,327 +1.67(+3.94%)
Jul 02, 2015 43.44 42.41 42.41 42.41 250,300 -0.85(-1.96%)
Jul 01, 2015 44.74 45.23 43.00 43.26 120,059 -1.34(-3.00%)
Jun 30, 2015 43.25 44.85 43.24 44.60 209,110 +1.47(+3.41%)
Jun 29, 2015 44.31 44.68 43.01 43.13 155,561 -1.21(-2.73%)
Jun 26, 2015 44.96 45.57 43.80 44.34 1,528,262 -0.63(-1.40%)
Jun 25, 2015 43.94 45.06 43.67 44.97 170,592 +1.06(+2.41%)
Jun 24, 2015 44.78 45.43 43.52 43.91 210,761 -0.57(-1.28%)
Jun 23, 2015 45.38 45.75 43.83 44.48 237,487 -1.10(-2.41%)
Jun 22, 2015 45.12 45.75 44.67 45.58 185,235 +0.67(+1.49%)
Jun 19, 2015 44.85 45.66 44.65 44.91 460,345 +0.24(+0.54%)
Jun 18, 2015 44.06 45.48 43.82 44.67 303,654 +0.87(+1.99%)
Jun 17, 2015 43.45 44.09 43.30 43.80 252,738 +0.57(+1.32%)
Jun 16, 2015 45.00 45.00 42.60 43.23 591,674 +1.20(+2.86%)
Jun 15, 2015 41.35 42.09 40.75 42.03 207,479 +1.04(+2.54%)
Jun 12, 2015 40.76 41.70 40.64 40.99 99,529 +0.29(+0.71%)
Jun 11, 2015 40.30 41.11 39.91 40.70 76,623 +0.62(+1.55%)
Jun 10, 2015 39.52 40.83 39.28 40.08 106,706 +0.77(+1.96%)
Jun 09, 2015 39.91 39.94 38.62 39.31 117,501 -0.63(-1.58%)
Jun 08, 2015 39.86 40.25 39.82 39.94 85,019 +0.13(+0.33%)
Jun 05, 2015 39.38 40.61 38.89 39.81 124,348 +0.55(+1.40%)
Jun 04, 2015 37.70 39.32 37.70 39.26 210,138 +1.25(+3.29%)
Jun 03, 2015 37.96 38.33 37.80 38.01 183,548 +0.18(+0.48%)
Jun 02, 2015 37.55 38.24 37.33 37.83 106,818 -0.11(-0.29%)
Jun 01, 2015 37.49 38.00 36.91 37.94 134,498 +0.56(+1.50%)
May 29, 2015 37.42 37.77 36.92 37.38 361,360 +0.04(+0.11%)
May 28, 2015 37.50 37.95 36.75 37.34 288,577 -0.39(-1.03%)
May 27, 2015 36.74 38.41 36.60 37.73 355,599 +1.00(+2.72%)
May 26, 2015 36.85 37.47 36.73 36.73 206,037 -0.23(-0.62%)
May 22, 2015 37.47 36.96 36.96 36.96 207,500 -0.60(-1.60%)
May 21, 2015 37.54 38.37 37.24 37.56 192,859 -0.24(-0.63%)
May 20, 2015 37.28 37.97 36.98 37.80 204,949 +0.44(+1.18%)
May 19, 2015 36.90 37.68 36.59 37.36 248,594 +0.36(+0.97%)
May 18, 2015 38.64 39.11 36.92 37.00 359,925 -1.54(-4.00%)
May 15, 2015 39.02 39.18 37.56 38.54 352,914 +0.12(+0.31%)
May 14, 2015 38.89 38.97 38.23 38.42 115,852 -0.14(-0.36%)
May 13, 2015 38.50 39.25 36.80 38.56 281,986 +1.07(+2.85%)
May 12, 2015 36.84 37.65 36.27 37.49 171,660 +0.73(+1.99%)
May 11, 2015 36.10 37.01 36.10 36.76 126,690 +0.76(+2.11%)
May 08, 2015 36.59 36.59 35.82 36.00 75,405 -0.22(-0.61%)
May 07, 2015 36.28 37.09 36.00 36.22 109,928 -0.06(-0.17%)
May 06, 2015 35.70 36.36 35.31 36.28 90,536 +0.59(+1.65%)
May 05, 2015 36.38 36.39 35.19 35.69 124,779 -0.64(-1.76%)
May 04, 2015 35.17 36.66 35.17 36.33 102,181 +1.17(+3.33%)
May 01, 2015 36.74 37.11 34.36 35.16 233,536 -1.58(-4.30%)
Apr 30, 2015 38.00 38.20 36.50 36.74 171,020 -1.26(-3.32%)
Apr 29, 2015 37.80 38.44 37.57 38.00 181,156 +0.22(+0.58%)
Apr 28, 2015 38.32 38.32 36.80 37.78 176,520 +0.18(+0.48%)
Apr 27, 2015 40.80 40.80 37.19 37.60 261,318 +0.47(+1.27%)
Apr 24, 2015 37.16 38.13 36.79 37.13 236,247 +0.11(+0.30%)
Apr 23, 2015 36.27 37.17 36.02 37.02 112,403 +0.63(+1.73%)
Apr 22, 2015 36.43 36.49 35.63 36.39 115,865 -0.04(-0.11%)
Apr 21, 2015 36.40 36.59 36.10 36.43 56,142 -0.03(-0.08%)
Apr 20, 2015 36.40 36.72 35.98 36.46 100,064 +0.28(+0.77%)
Apr 17, 2015 36.32 36.44 34.82 36.18 188,356 -0.53(-1.44%)
Apr 16, 2015 40.60 40.60 35.23 36.71 313,806 +1.35(+3.82%)
Apr 15, 2015 34.06 35.45 34.02 35.36 197,642 +0.82(+2.37%)
Apr 14, 2015 34.51 35.10 34.26 34.54 115,314 -0.12(-0.35%)
Apr 13, 2015 34.63 34.97 33.81 34.66 164,189 -0.09(-0.26%)
Apr 10, 2015 35.10 35.43 34.27 34.75 150,204 +0.19(+0.55%)
Apr 09, 2015 35.26 35.55 34.48 34.56 116,149 -0.65(-1.85%)
Apr 08, 2015 34.40 35.76 34.40 35.21 92,101 +0.90(+2.62%)
Apr 07, 2015 35.04 35.88 34.00 34.31 156,911 -0.64(-1.83%)
Apr 06, 2015 33.74 35.40 33.74 34.95 152,490 +1.22(+3.62%)
Apr 02, 2015 33.73 33.73 33.73 33.73 100,200 -0.14(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.