Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DC: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 635.03 635.03 623.14 0 -33.18(-5.06%)
Jul 30, 2016 657.42 657.42 656.32 0 -0.95(-0.14%)
Jul 29, 2016 657.42 657.42 657.27 0 +0.60(+0.09%)
Jul 28, 2016 657.42 657.42 656.67 0 -0.37(-0.06%)
Jul 27, 2016 656.60 656.60 657.04 0 -0.69(-0.10%)
Jul 26, 2016 658.12 658.12 657.73 0 +0.34(+0.05%)
Jul 25, 2016 657.23 657.23 657.39 0 -2.88(-0.44%)
Jul 24, 2016 661.41 661.41 660.27 0 +2.08(+0.32%)
Jul 23, 2016 667.00 667.00 658.19 0 +4.78(+0.73%)
Jul 22, 2016 667.00 667.00 653.41 0 -14.32(-2.14%)
Jul 21, 2016 667.00 667.00 667.73 0 -0.25(-0.04%)
Jul 20, 2016 667.33 667.33 667.98 0 -5.91(-0.88%)
Jul 19, 2016 671.66 671.66 673.89 0 -1.51(-0.22%)
Jul 18, 2016 674.98 674.98 675.40 0 -3.77(-0.56%)
Jul 17, 2016 680.99 680.99 679.17 0 +12.72(+1.91%)
Jul 16, 2016 662.39 662.39 666.45 0 -1.84(-0.28%)
Jul 15, 2016 662.39 662.39 668.29 0 +6.88(+1.04%)
Jul 14, 2016 662.39 662.39 661.41 0 -1.40(-0.21%)
Jul 13, 2016 662.50 662.50 662.81 0 -11.21(-1.66%)
Jul 12, 2016 670.00 670.00 674.02 0 +22.32(+3.42%)
Jul 11, 2016 651.69 651.69 651.70 0 -0.90(-0.14%)
Jul 10, 2016 652.10 652.10 652.60 0 -6.18(-0.94%)
Jul 09, 2016 628.50 628.50 658.78 0 -7.72(-1.16%)
Jul 08, 2016 628.50 628.50 666.50 0 +26.20(+4.09%)
Jul 07, 2016 628.50 628.50 640.30 0 -37.70(-5.56%)
Jul 06, 2016 676.00 676.00 678.00 0 +9.55(+1.43%)
Jul 05, 2016 670.71 670.71 668.45 0 -10.55(-1.55%)
Jul 04, 2016 678.45 678.45 679.00 0 +10.05(+1.50%)
Jul 03, 2016 666.40 666.40 668.95 0 -32.28(-4.60%)
Jul 02, 2016 667.88 667.88 701.23 0 +20.65(+3.03%)
Jul 01, 2016 667.88 667.88 680.58 0 +8.07(+1.20%)
Jun 30, 2016 667.88 667.88 672.51 0 +33.24(+5.20%)
Jun 29, 2016 636.82 636.82 639.27 0 -8.27(-1.28%)
Jun 28, 2016 649.00 649.00 647.54 0 -2.93(-0.45%)
Jun 27, 2016 648.46 648.46 650.47 0 +9.58(+1.49%)
Jun 26, 2016 641.24 641.24 640.89 0 -36.83(-5.43%)
Jun 25, 2016 620.92 620.92 677.72 0 +9.13(+1.37%)
Jun 24, 2016 620.92 620.92 668.59 0 +38.01(+6.03%)
Jun 23, 2016 620.92 620.92 630.58 0 +36.08(+6.07%)
Jun 22, 2016 623.50 623.50 594.50 0 -75.50(-11.27%)
Jun 21, 2016 655.44 655.44 670.00 0 -60.32(-8.26%)
Jun 20, 2016 735.52 735.52 730.32 0 -37.67(-4.91%)
Jun 19, 2016 766.85 766.85 767.99 0 +7.91(+1.04%)
Jun 18, 2016 774.68 774.68 760.08 0 +7.08(+0.94%)
Jun 17, 2016 774.68 774.68 753.00 0 -17.21(-2.23%)
Jun 16, 2016 774.68 774.68 770.21 0 +75.36(+10.85%)
Jun 15, 2016 692.81 692.81 694.85 0 +10.09(+1.47%)
Jun 14, 2016 686.42 686.42 684.76 0 -21.24(-3.01%)
Jun 13, 2016 702.40 702.40 706.00 0 +32.48(+4.82%)
Jun 12, 2016 675.30 675.30 673.52 0 +77.70(+13.04%)
Jun 11, 2016 577.51 577.51 595.82 0 +16.34(+2.82%)
Jun 10, 2016 577.51 577.51 579.48 0 +1.31(+0.23%)
Jun 09, 2016 577.51 577.51 578.17 0 -5.03(-0.86%)
Jun 08, 2016 581.91 581.91 583.20 0 +3.70(+0.64%)
Jun 07, 2016 578.04 578.04 579.50 0 -6.50(-1.11%)
Jun 06, 2016 583.96 583.96 586.00 0 +11.04(+1.92%)
Jun 05, 2016 574.92 574.92 574.96 0 -1.39(-0.24%)
Jun 04, 2016 536.97 536.97 576.35 0 +5.33(+0.93%)
Jun 03, 2016 536.97 536.97 571.02 0 +32.10(+5.96%)
Jun 02, 2016 536.97 536.97 538.92 0 +1.93(+0.36%)
Jun 01, 2016 535.54 535.54 536.99 0 +5.99(+1.13%)
May 31, 2016 527.85 527.85 531.00 0 -3.01(-0.56%)
May 30, 2016 533.49 533.49 534.01 0 +9.30(+1.77%)
May 29, 2016 527.25 527.25 524.71 0 -2.79(-0.53%)
May 28, 2016 454.96 454.96 527.50 0 +56.55(+12.01%)
May 27, 2016 454.96 454.96 470.95 0 +16.22(+3.57%)
May 26, 2016 454.96 454.96 454.73 0 +2.95(+0.65%)
May 25, 2016 450.98 450.98 451.78 0 +5.07(+1.13%)
May 24, 2016 447.50 447.50 446.71 0 +2.16(+0.49%)
May 23, 2016 444.77 444.77 444.55 0 +2.01(+0.45%)
May 22, 2016 443.30 443.30 442.54 0 -3.60(-0.81%)
May 21, 2016 442.06 442.06 446.14 0 +1.83(+0.41%)
May 20, 2016 442.06 442.06 444.31 0 +2.01(+0.45%)
May 19, 2016 442.06 442.06 442.30 0 -12.89(-2.83%)
May 18, 2016 456.34 456.34 455.19 0 +1.83(+0.40%)
May 17, 2016 454.59 454.59 453.36 0 -3.63(-0.79%)
May 16, 2016 456.24 456.24 456.99 0 -5.27(-1.14%)
May 15, 2016 462.67 462.67 462.26 0 +3.16(+0.69%)
May 14, 2016 453.78 453.78 459.10 0 +1.61(+0.35%)
May 13, 2016 453.78 453.78 457.49 0 +1.65(+0.36%)
May 12, 2016 453.78 453.78 455.84 0 +1.33(+0.29%)
May 11, 2016 453.11 453.11 454.51 0 +2.46(+0.54%)
May 10, 2016 454.53 454.53 452.05 0 -12.19(-2.63%)
May 09, 2016 461.69 461.69 464.24 0 +2.33(+0.50%)
May 08, 2016 461.30 461.30 461.91 0 -0.17(-0.04%)
May 07, 2016 450.16 450.16 462.08 0 -0.79(-0.17%)
May 06, 2016 450.16 450.16 462.87 0 +12.59(+2.80%)
May 05, 2016 450.16 450.16 450.28 0 +1.32(+0.29%)
May 04, 2016 448.20 448.20 448.96 0 -3.72(-0.82%)
May 03, 2016 452.11 452.11 452.68 0 +7.07(+1.59%)
May 02, 2016 446.81 446.81 445.61 0 -11.01(-2.41%)
May 01, 2016 456.48 456.48 456.62 0 +3.63(+0.80%)
Apr 30, 2016 450.65 450.65 452.99 0 -4.81(-1.05%)
Apr 29, 2016 450.65 450.65 457.80 0 +6.41(+1.42%)
Apr 28, 2016 450.65 450.65 451.39 0 +5.29(+1.19%)
Apr 27, 2016 451.01 451.01 446.10 0 -24.35(-5.18%)
Apr 26, 2016 469.96 469.96 470.45 0 +2.62(+0.56%)
Apr 25, 2016 470.77 470.77 467.83 0 +3.93(+0.85%)
Apr 24, 2016 462.31 462.31 463.90 0 +9.97(+2.20%)
Apr 23, 2016 450.89 450.89 453.93 0 +5.71(+1.27%)
Apr 22, 2016 450.89 450.89 448.22 0 -4.57(-1.01%)
Apr 21, 2016 450.89 450.89 452.79 0 +9.94(+2.24%)
Apr 20, 2016 442.11 442.11 442.85 0 +6.27(+1.44%)
Apr 19, 2016 432.63 432.63 436.58 0 +7.03(+1.64%)
Apr 18, 2016 429.73 429.73 429.55 0 -1.37(-0.32%)
Apr 17, 2016 430.18 430.18 430.92 0 -2.67(-0.62%)
Apr 16, 2016 425.87 425.87 433.59 0 +2.67(+0.62%)
Apr 15, 2016 425.87 425.87 430.92 0 +4.80(+1.13%)
Apr 14, 2016 425.87 425.87 426.12 0 +0.59(+0.14%)
Apr 13, 2016 425.73 425.73 425.53 0 -2.36(-0.55%)
Apr 12, 2016 427.74 427.74 427.89 0 +4.55(+1.07%)
Apr 11, 2016 423.19 423.19 423.34 0 -0.14(-0.03%)
Apr 10, 2016 423.26 423.26 423.48 0 +3.99(+0.95%)
Apr 09, 2016 422.06 422.06 419.49 0 +0.54(+0.13%)
Apr 08, 2016 422.06 422.06 418.95 0 -2.62(-0.62%)
Apr 07, 2016 422.06 422.06 421.57 0 -0.02(-0.00%)
Apr 06, 2016 421.60 421.60 421.59 0 -0.80(-0.19%)
Apr 05, 2016 420.93 420.93 422.39 0 +3.08(+0.73%)
Apr 04, 2016 419.07 419.07 419.31 0 -0.76(-0.18%)
Apr 03, 2016 419.37 419.37 420.07 0 +0.16(+0.04%)
Apr 02, 2016 416.61 416.61 419.91 0 +2.58(+0.62%)
Apr 01, 2016 416.61 416.61 417.33 0 +0.89(+0.21%)
Mar 31, 2016 416.61 416.61 416.44 0 +4.34(+1.05%)
Mar 30, 2016 412.19 412.19 412.10 0 -4.39(-1.05%)
Mar 29, 2016 415.54 415.54 416.49 0 -6.22(-1.47%)
Mar 28, 2016 421.80 421.80 422.71 0 -2.32(-0.55%)
Mar 27, 2016 425.05 425.05 425.03 0 +8.24(+1.98%)
Mar 26, 2016 416.23 416.23 416.79 0 +0.22(+0.05%)
Mar 25, 2016 416.23 416.23 416.57 0 +3.02(+0.73%)
Mar 24, 2016 416.23 416.23 413.55 0 -3.75(-0.90%)
Mar 23, 2016 418.80 418.80 417.30 0 +0.88(+0.21%)
Mar 22, 2016 416.69 416.69 416.42 0 +5.04(+1.23%)
Mar 21, 2016 411.43 411.43 411.38 0 -2.25(-0.54%)
Mar 20, 2016 413.74 413.74 413.63 0 +3.09(+0.75%)
Mar 19, 2016 418.32 418.32 410.54 0 +0.55(+0.13%)
Mar 18, 2016 418.32 418.32 409.99 0 -8.51(-2.03%)
Mar 17, 2016 418.32 418.32 418.50 0 +2.50(+0.60%)
Mar 16, 2016 415.67 415.67 416.00 0 +1.15(+0.28%)
Mar 15, 2016 415.37 415.37 414.85 0 +0.82(+0.20%)
Mar 14, 2016 413.69 413.69 414.03 0 +0.80(+0.19%)
Mar 13, 2016 413.00 413.00 413.23 0 +2.87(+0.70%)
Mar 12, 2016 415.33 415.33 410.36 0 -8.62(-2.06%)
Mar 11, 2016 415.33 415.33 418.98 0 +2.73(+0.66%)
Mar 10, 2016 415.33 415.33 416.25 0 +3.42(+0.83%)
Mar 09, 2016 411.95 411.95 412.83 0 +1.39(+0.34%)
Mar 08, 2016 411.47 411.47 411.44 0 -3.44(-0.83%)
Mar 07, 2016 414.04 414.04 414.88 0 +11.38(+2.82%)
Mar 06, 2016 407.00 407.00 403.50 0 +6.70(+1.69%)
Mar 05, 2016 429.18 429.18 396.80 0 -12.13(-2.97%)
Mar 04, 2016 429.18 429.18 408.93 0 -20.25(-4.72%)
Dec 27, 2015 429.18 429.18 429.18 0 +9.42(+2.24%)
Dec 26, 2015 455.72 455.72 419.76 0 -36.33(-7.97%)
Dec 25, 2015 455.72 455.72 456.09 0 +0.09(+0.02%)
Dec 24, 2015 455.72 455.72 456.00 0 +12.37(+2.79%)
Dec 23, 2015 442.94 442.94 443.63 0 +8.75(+2.01%)
Dec 22, 2015 434.27 434.27 434.88 0 -1.73(-0.40%)
Dec 21, 2015 433.41 433.41 436.61 0 -5.40(-1.22%)
Dec 20, 2015 441.98 441.98 442.01 0 -19.34(-4.19%)
Dec 19, 2015 454.91 454.91 461.35 0 -1.15(-0.25%)
Dec 18, 2015 454.91 454.91 462.50 0 +7.00(+1.54%)
Dec 17, 2015 454.91 454.91 455.50 0 +1.87(+0.41%)
Dec 16, 2015 453.63 453.63 453.63 0 -10.01(-2.16%)
Dec 15, 2015 463.10 463.10 463.64 0 +21.66(+4.90%)
Dec 14, 2015 442.67 442.67 441.98 0 +5.67(+1.30%)
Dec 13, 2015 435.63 435.63 436.31 0 +0.31(+0.07%)
Dec 12, 2015 415.64 415.64 436.00 0 -15.33(-3.40%)
Dec 11, 2015 415.64 415.64 451.33 0 +35.14(+8.44%)
Dec 10, 2015 415.64 415.64 416.19 0 -1.25(-0.30%)
Dec 09, 2015 417.24 417.24 417.44 0 +8.24(+2.01%)
Dec 08, 2015 395.08 395.08 409.20 0 +13.39(+3.38%)
Dec 07, 2015 395.35 395.35 395.81 0 +2.85(+0.73%)
Dec 06, 2015 393.45 393.45 392.96 0 +5.85(+1.51%)
Dec 05, 2015 361.62 361.62 387.11 0 +23.86(+6.57%)
Dec 04, 2015 361.62 361.62 363.25 0 +1.89(+0.52%)
Dec 03, 2015 361.62 361.62 361.36 0 +1.13(+0.31%)
Dec 02, 2015 359.84 359.84 360.23 0 -2.33(-0.64%)
Dec 01, 2015 363.20 363.20 362.56 0 -15.67(-4.14%)
Nov 30, 2015 377.08 377.08 378.23 0 +7.19(+1.94%)
Nov 29, 2015 373.24 373.24 371.04 0 +15.10(+4.24%)
Nov 28, 2015 351.00 351.00 355.94 0 -3.80(-1.06%)
Nov 27, 2015 351.00 351.00 359.74 0 +3.47(+0.97%)
Nov 26, 2015 351.00 351.00 356.27 0 +28.20(+8.60%)
Nov 25, 2015 327.99 327.99 328.07 0 +8.58(+2.69%)
Nov 24, 2015 320.42 320.42 319.49 0 -3.52(-1.09%)
Nov 23, 2015 323.01 323.01 323.01 0 -0.58(-0.18%)
Nov 22, 2015 323.90 323.90 323.59 0 -1.63(-0.50%)
Nov 21, 2015 327.00 327.00 325.22 0 +3.37(+1.05%)
Nov 20, 2015 327.00 327.00 321.85 0 -3.65(-1.12%)
Nov 19, 2015 327.00 327.00 325.50 0 -11.09(-3.29%)
Nov 18, 2015 336.93 336.93 336.59 0 +0.59(+0.18%)
Nov 17, 2015 337.70 337.70 336.00 0 +3.90(+1.17%)
Nov 16, 2015 330.91 330.91 332.10 0 +11.07(+3.45%)
Nov 15, 2015 323.02 323.02 321.03 0 -12.97(-3.88%)
Nov 14, 2015 333.80 333.80 334.00 0 -1.04(-0.31%)
Nov 13, 2015 333.80 333.80 335.04 0 -1.15(-0.34%)
Nov 12, 2015 333.80 333.80 336.19 0 +28.60(+9.30%)
Nov 11, 2015 308.38 308.38 307.59 0 -30.87(-9.12%)
Nov 10, 2015 332.15 332.15 338.46 0 -42.36(-11.12%)
Nov 09, 2015 381.86 381.86 380.82 0 +6.96(+1.86%)
Nov 08, 2015 374.78 374.78 373.86 0 -12.84(-3.32%)
Nov 07, 2015 391.03 391.03 386.70 0 +15.85(+4.27%)
Nov 06, 2015 391.03 391.03 370.85 0 -12.75(-3.32%)
Nov 05, 2015 391.03 391.03 383.60 0 -14.49(-3.64%)
Nov 04, 2015 392.00 392.00 398.09 0 -1.20(-0.30%)
Nov 03, 2015 402.72 402.72 399.29 0 +35.32(+9.70%)
Nov 02, 2015 365.59 365.59 363.97 0 +32.28(+9.73%)
Nov 01, 2015 327.86 327.86 331.69 0 +17.09(+5.43%)
Oct 31, 2015 316.51 316.51 314.60 0 -15.37(-4.66%)
Oct 30, 2015 316.51 316.51 329.97 0 +14.29(+4.53%)
Oct 29, 2015 316.51 316.51 315.68 0 +11.93(+3.93%)
Oct 28, 2015 302.72 302.72 303.75 0 +7.87(+2.66%)
Oct 27, 2015 297.29 297.29 295.88 0 +9.13(+3.18%)
Oct 26, 2015 287.38 287.38 286.75 0 -2.22(-0.77%)
Oct 25, 2015 287.44 287.44 288.97 0 +4.98(+1.75%)
Oct 24, 2015 275.68 275.68 283.99 0 +5.78(+2.08%)
Oct 23, 2015 275.68 275.68 278.21 0 +2.29(+0.83%)
Oct 22, 2015 275.68 275.68 275.92 0 +6.76(+2.51%)
Oct 21, 2015 269.79 269.79 269.16 0 -1.98(-0.73%)
Oct 20, 2015 269.77 269.77 271.14 0 +32.14(+13.45%)
Oct 05, 2015 239.00 239.00 239.00 0 -0.76(-0.32%)
Oct 04, 2015 240.00 240.00 239.76 0 -0.17(-0.07%)
Oct 03, 2015 238.55 238.55 239.93 0 +1.97(+0.83%)
Oct 02, 2015 238.55 238.55 237.96 0 -0.58(-0.24%)
Oct 01, 2015 238.55 238.55 238.54 0 +1.41(+0.59%)
Sep 30, 2015 237.49 237.49 237.13 0 -1.01(-0.42%)
Sep 29, 2015 238.17 238.17 238.14 0 -2.28(-0.95%)
Sep 28, 2015 239.86 239.86 240.42 0 +6.88(+2.95%)
Sep 27, 2015 233.59 233.59 233.54 0 -1.45(-0.62%)
Sep 26, 2015 234.20 234.20 234.99 0 -1.12(-0.47%)
Sep 25, 2015 234.20 234.20 236.11 0 +0.99(+0.42%)
Sep 24, 2015 234.20 234.20 235.12 0 +5.02(+2.18%)
Sep 23, 2015 230.45 230.45 230.10 0 -0.51(-0.22%)
Sep 22, 2015 230.70 230.70 230.61 0 +3.61(+1.59%)
Sep 21, 2015 228.52 228.52 227.00 0 -5.48(-2.36%)
Sep 20, 2015 232.42 232.42 232.48 0 +0.22(+0.09%)
Sep 19, 2015 233.60 233.60 232.26 0 -1.28(-0.55%)
Sep 18, 2015 233.60 233.60 233.54 0 +0.37(+0.16%)
Sep 17, 2015 233.60 233.60 233.17 0 +3.97(+1.73%)
Sep 16, 2015 228.74 228.74 229.20 0 -1.16(-0.50%)
Sep 15, 2015 230.35 230.35 230.36 0 -0.65(-0.28%)
Sep 14, 2015 232.66 232.66 231.01 0 +0.39(+0.17%)
Sep 13, 2015 230.15 230.15 230.62 0 -6.29(-2.66%)
Sep 12, 2015 239.27 239.27 236.91 0 -4.13(-1.71%)
Sep 11, 2015 239.27 239.27 241.04 0 +2.64(+1.11%)
Sep 10, 2015 239.27 239.27 238.40 0 -0.32(-0.13%)
Sep 09, 2015 239.56 239.56 238.72 0 -5.43(-2.22%)
Sep 08, 2015 244.05 244.05 244.15 0 +3.84(+1.60%)
Sep 07, 2015 241.46 241.46 240.31 0 -0.62(-0.26%)
Sep 06, 2015 242.25 242.25 240.93 0 +5.16(+2.19%)
Sep 05, 2015 227.26 227.26 235.77 0 +4.16(+1.80%)
Sep 04, 2015 227.26 227.26 231.61 0 +4.78(+2.11%)
Sep 03, 2015 227.26 227.26 226.83 0 -2.90(-1.26%)
Sep 02, 2015 229.30 229.30 229.73 0 +2.13(+0.94%)
Sep 01, 2015 227.46 227.46 227.60 0 -3.87(-1.67%)
Aug 31, 2015 230.75 230.75 231.47 0 +2.23(+0.97%)
Aug 30, 2015 227.92 227.92 229.24 0 -0.31(-0.14%)
Aug 29, 2015 227.82 227.82 229.55 0 -3.85(-1.65%)
Aug 28, 2015 227.82 227.82 233.40 0 +9.06(+4.04%)
Aug 27, 2015 227.82 227.82 224.34 0 -2.01(-0.89%)
Aug 26, 2015 227.58 227.58 226.35 0 +2.77(+1.24%)
Aug 25, 2015 224.00 224.00 223.58 0 +10.20(+4.78%)
Aug 24, 2015 210.91 210.91 213.38 0 -14.92(-6.54%)
Aug 23, 2015 228.21 228.21 228.30 0 -2.32(-1.01%)
Aug 22, 2015 236.68 236.68 230.62 0 -3.44(-1.47%)
Aug 21, 2015 236.68 236.68 234.06 0 -1.78(-0.75%)
Aug 20, 2015 236.68 236.68 235.84 0 +8.00(+3.51%)
Aug 19, 2015 225.64 225.64 227.84 0 -19.60(-7.92%)
Aug 18, 2015 252.36 252.36 247.44 0 -11.05(-4.27%)
Aug 17, 2015 258.46 258.46 258.49 0 -0.70(-0.27%)
Aug 16, 2015 259.98 259.98 259.19 0 -3.02(-1.15%)
Aug 15, 2015 265.10 265.10 262.21 0 -4.71(-1.76%)
Aug 14, 2015 265.10 265.10 266.92 0 +1.60(+0.60%)
Aug 13, 2015 265.10 265.10 265.32 0 -4.11(-1.53%)
Aug 12, 2015 270.03 270.03 269.43 0 -1.77(-0.65%)
Aug 11, 2015 269.70 269.70 271.20 0 +6.02(+2.27%)
Aug 10, 2015 265.39 265.39 265.18 0 -3.13(-1.17%)
Aug 09, 2015 266.93 266.93 268.31 0 +7.23(+2.77%)
Aug 08, 2015 279.32 279.32 261.08 0 -18.46(-6.60%)
Aug 07, 2015 279.32 279.32 279.54 0 -0.37(-0.13%)
Aug 06, 2015 279.32 279.32 279.91 0 -2.33(-0.83%)
Aug 05, 2015 283.37 283.37 282.24 0 -3.14(-1.10%)
Aug 04, 2015 286.10 286.10 285.38 0 +3.75(+1.33%)
Aug 03, 2015 282.53 282.53 281.63 0 -0.92(-0.33%)
Aug 02, 2015 282.28 282.28 282.55 0 +0.07(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.