Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0019 -0.0003 (-13.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2016 2.190 2.190 2.190 0 +0.04(+1.86%)
Feb 22, 2016 2.150 2.150 2.150 0 +0.01(+0.47%)
Jan 28, 2016 2.140 2.140 2.140 0 +0.04(+1.90%)
Jan 27, 2016 2.110 2.110 2.100 2.100 300 -0.01(-0.47%)
Jan 26, 2016 2.110 2.110 2.110 2.110 200 +0.00(+0.00%)
Jan 07, 2016 2.110 2.110 2.110 0 +0.01(+0.48%)
Nov 12, 2015 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 11, 2015 2.100 2.100 2.100 2.100 1,000 +0.00(+0.00%)
Nov 10, 2015 2.050 2.100 2.050 2.100 1,020 +0.05(+2.44%)
Nov 06, 2015 2.050 2.050 2.050 0 +0.05(+2.50%)
Sep 24, 2015 2.000 2.000 2.000 0 +0.10(+5.26%)
Sep 10, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 02, 2015 1.900 1.900 1.900 1 +0.06(+3.26%)
Sep 01, 2015 1.840 1.840 1.840 1.840 400 +0.04(+2.22%)
Aug 31, 2015 1.700 1.800 1.600 1.800 1,300 -0.05(-2.70%)
Aug 25, 2015 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 25, 2015 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 22, 2015 1.850 1.850 1.850 96 +0.10(+5.71%)
Jun 19, 2015 1.750 1.750 1.750 1.750 300 +0.05(+2.94%)
Jun 17, 2015 1.700 1.700 1.700 0 -0.10(-5.56%)
May 14, 2015 1.800 1.800 1.800 0 +0.10(+5.88%)
May 13, 2015 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
May 06, 2015 1.700 1.700 1.700 0 +0.30(+21.43%)
May 05, 2015 1.550 1.550 1.400 1.400 890 -0.30(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.