Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.150 4.185 4.080 4.160 85,029 +0.04(+0.97%)
Sep 29, 2016 4.060 4.200 4.060 4.120 133,685 +0.06(+1.48%)
Sep 28, 2016 4.070 4.110 4.010 4.060 169,093 -0.01(-0.25%)
Sep 27, 2016 4.060 4.100 4.020 4.070 120,478 +0.02(+0.49%)
Sep 26, 2016 4.110 4.120 4.020 4.050 199,168 -0.12(-2.88%)
Sep 23, 2016 4.170 4.210 4.120 4.170 159,015 -0.03(-0.71%)
Sep 22, 2016 4.160 4.240 4.150 4.200 250,908 +0.04(+0.96%)
Sep 21, 2016 4.330 4.330 4.140 4.160 456,501 -0.19(-4.37%)
Sep 20, 2016 4.400 4.410 4.315 4.350 317,058 -0.01(-0.23%)
Sep 19, 2016 4.250 4.390 4.250 4.360 340,615 +0.10(+2.35%)
Sep 16, 2016 4.140 4.260 4.140 4.260 402,935 +0.12(+2.90%)
Sep 15, 2016 4.080 4.215 4.030 4.140 272,347 +0.05(+1.22%)
Sep 14, 2016 4.020 4.120 4.020 4.090 165,363 +0.05(+1.24%)
Sep 13, 2016 4.120 4.170 4.000 4.040 227,258 -0.10(-2.42%)
Sep 12, 2016 4.050 4.150 4.010 4.140 217,694 +0.06(+1.47%)
Sep 09, 2016 4.080 4.130 4.010 4.080 244,194 -0.04(-0.97%)
Sep 08, 2016 4.080 4.150 4.040 4.120 165,143 +0.06(+1.48%)
Sep 07, 2016 4.040 4.100 4.000 4.060 280,802 +0.02(+0.50%)
Sep 06, 2016 4.180 4.230 4.040 4.040 256,029 -0.17(-4.04%)
Sep 02, 2016 4.090 4.210 4.210 4.210 191,300 +0.11(+2.68%)
Sep 01, 2016 4.140 4.210 4.000 4.100 466,625 -0.08(-1.91%)
Aug 31, 2016 4.110 4.220 3.970 4.180 347,361 +0.09(+2.20%)
Aug 30, 2016 4.140 4.250 4.050 4.090 141,210 -0.08(-1.92%)
Aug 29, 2016 4.130 4.260 4.130 4.170 128,612 +0.00(+0.00%)
Aug 26, 2016 4.170 4.230 4.100 4.170 113,847 -0.01(-0.24%)
Aug 25, 2016 4.150 4.260 4.150 4.180 150,262 +0.00(+0.00%)
Aug 24, 2016 4.120 4.320 4.080 4.180 394,582 +0.02(+0.48%)
Aug 23, 2016 4.030 4.180 4.030 4.160 210,881 +0.15(+3.74%)
Aug 22, 2016 4.220 4.240 3.990 4.010 434,964 -0.24(-5.65%)
Aug 19, 2016 4.350 4.490 4.230 4.250 290,065 -0.13(-2.97%)
Aug 18, 2016 4.180 4.410 4.110 4.380 345,041 +0.24(+5.80%)
Aug 17, 2016 4.280 4.280 4.090 4.140 219,493 -0.16(-3.72%)
Aug 16, 2016 4.540 4.570 4.000 4.300 1,056,579 -0.29(-6.32%)
Aug 15, 2016 4.480 4.600 4.440 4.590 293,643 +0.09(+2.00%)
Aug 12, 2016 4.340 4.520 4.320 4.500 313,926 +0.09(+2.04%)
Aug 11, 2016 4.310 4.445 4.075 4.410 599,879 +0.10(+2.32%)
Aug 10, 2016 4.560 4.570 4.280 4.310 620,497 -0.25(-5.48%)
Aug 09, 2016 4.000 4.710 3.820 4.560 4,976,831 +1.17(+34.51%)
Aug 08, 2016 3.500 3.560 3.360 3.390 369,751 -0.11(-3.14%)
Aug 05, 2016 3.440 3.580 3.440 3.500 455,989 +0.07(+2.04%)
Aug 04, 2016 3.420 3.480 3.380 3.430 623,516 -0.02(-0.58%)
Aug 03, 2016 3.430 3.530 3.410 3.450 461,790 -0.01(-0.29%)
Aug 02, 2016 3.650 3.700 3.450 3.460 348,294 -0.18(-4.95%)
Aug 01, 2016 3.730 3.770 3.620 3.640 451,557 -0.09(-2.41%)
Jul 29, 2016 3.830 3.860 3.720 3.730 357,073 -0.12(-3.12%)
Jul 28, 2016 3.920 3.940 3.810 3.850 216,205 -0.03(-0.77%)
Jul 27, 2016 3.940 3.980 3.810 3.880 169,675 -0.08(-2.02%)
Jul 26, 2016 3.920 3.980 3.872 3.960 103,535 +0.04(+1.02%)
Jul 25, 2016 4.020 4.020 3.900 3.920 188,255 -0.08(-2.00%)
Jul 22, 2016 4.120 4.120 3.970 4.000 185,854 -0.11(-2.68%)
Jul 21, 2016 4.250 4.310 4.100 4.110 75,025 -0.15(-3.52%)
Jul 20, 2016 4.140 4.270 4.079 4.260 140,398 +0.19(+4.67%)
Jul 19, 2016 4.160 4.230 4.060 4.070 157,469 -0.07(-1.69%)
Jul 18, 2016 4.130 4.230 4.113 4.140 135,726 -0.04(-0.96%)
Jul 15, 2016 4.230 4.230 4.105 4.180 179,679 -0.01(-0.24%)
Jul 14, 2016 4.310 4.352 4.140 4.190 172,727 -0.11(-2.56%)
Jul 13, 2016 4.260 4.320 4.190 4.300 130,311 +0.04(+0.94%)
Jul 12, 2016 4.220 4.395 4.020 4.260 300,309 +0.04(+0.95%)
Jul 11, 2016 4.040 4.280 3.860 4.220 334,341 +0.21(+5.24%)
Jul 08, 2016 3.980 4.070 3.970 4.010 290,185 +0.04(+1.01%)
Jul 07, 2016 4.000 4.090 3.870 3.970 123,134 -0.04(-1.00%)
Jul 06, 2016 3.800 4.030 3.770 4.010 300,932 +0.18(+4.70%)
Jul 05, 2016 3.940 3.990 3.820 3.830 259,793 -0.12(-3.04%)
Jul 01, 2016 3.990 3.950 3.950 3.950 184,600 -0.01(-0.25%)
Jun 30, 2016 3.920 3.980 3.870 3.960 326,930 +0.01(+0.25%)
Jun 29, 2016 4.030 4.030 3.935 3.950 281,318 +0.00(+0.00%)
Jun 28, 2016 4.040 4.080 3.815 3.950 309,620 +0.06(+1.54%)
Jun 27, 2016 4.440 4.440 3.770 3.890 1,005,529 -0.59(-13.17%)
Jun 24, 2016 4.410 4.510 4.320 4.480 865,105 -0.13(-2.82%)
Jun 23, 2016 4.550 4.730 4.550 4.610 251,146 +0.13(+2.90%)
Jun 22, 2016 4.530 4.650 4.460 4.480 140,568 -0.05(-1.10%)
Jun 21, 2016 4.610 4.680 4.450 4.530 237,397 -0.07(-1.52%)
Jun 20, 2016 4.630 4.850 4.560 4.600 375,479 +0.00(+0.00%)
Jun 17, 2016 4.470 4.640 4.410 4.600 735,369 +0.15(+3.37%)
Jun 16, 2016 4.380 4.480 4.290 4.450 159,815 +0.04(+0.91%)
Jun 15, 2016 4.380 4.600 4.360 4.410 283,789 +0.01(+0.23%)
Jun 14, 2016 4.540 4.590 4.320 4.400 273,282 -0.16(-3.51%)
Jun 13, 2016 4.500 4.706 4.410 4.560 336,907 +0.06(+1.33%)
Jun 10, 2016 4.420 4.590 4.310 4.500 291,228 +0.01(+0.22%)
Jun 09, 2016 4.700 4.730 4.431 4.490 336,827 -0.28(-5.87%)
Jun 08, 2016 4.790 4.840 4.661 4.770 351,118 -0.03(-0.63%)
Jun 07, 2016 4.670 4.970 4.590 4.800 450,464 +0.16(+3.45%)
Jun 06, 2016 4.580 4.680 4.550 4.640 399,853 +0.04(+0.87%)
Jun 03, 2016 4.690 4.700 4.570 4.600 295,953 -0.05(-1.08%)
Jun 02, 2016 4.630 4.740 4.540 4.650 485,995 +0.02(+0.43%)
Jun 01, 2016 4.250 4.764 4.150 4.630 653,248 +0.42(+9.98%)
May 31, 2016 4.340 4.440 4.210 4.210 468,970 -0.09(-2.09%)
May 27, 2016 4.200 4.300 4.300 4.300 369,000 +0.08(+1.90%)
May 26, 2016 4.230 4.260 4.100 4.220 159,612 +0.02(+0.48%)
May 25, 2016 4.090 4.300 4.090 4.200 352,917 +0.09(+2.19%)
May 24, 2016 4.230 4.310 3.920 4.110 282,996 -0.09(-2.14%)
May 23, 2016 4.100 4.230 4.050 4.200 342,171 +0.01(+0.24%)
May 20, 2016 4.320 4.550 4.110 4.190 641,130 -0.20(-4.56%)
May 19, 2016 4.170 4.833 4.110 4.390 1,661,948 +0.34(+8.40%)
May 18, 2016 3.770 4.150 3.710 4.050 2,580,018 +0.85(+26.56%)
May 17, 2016 3.230 3.350 3.150 3.200 172,558 -0.03(-0.93%)
May 16, 2016 3.340 3.520 3.160 3.230 320,135 -0.11(-3.29%)
May 13, 2016 3.260 3.380 3.260 3.340 102,528 +0.04(+1.21%)
May 12, 2016 3.350 3.430 3.280 3.300 208,047 -0.06(-1.79%)
May 11, 2016 3.480 3.640 3.227 3.360 255,905 +0.09(+2.75%)
May 10, 2016 3.370 3.390 3.220 3.270 125,708 -0.10(-2.97%)
May 09, 2016 3.260 3.400 3.210 3.370 159,619 +0.10(+3.06%)
May 06, 2016 3.230 3.310 3.160 3.270 180,506 +0.04(+1.24%)
May 05, 2016 3.420 3.470 3.180 3.230 129,375 -0.16(-4.72%)
May 04, 2016 3.440 3.550 3.390 3.390 97,306 -0.09(-2.59%)
May 03, 2016 3.530 3.550 3.460 3.480 97,255 -0.06(-1.69%)
May 02, 2016 3.640 3.660 3.520 3.540 93,972 -0.06(-1.67%)
Apr 29, 2016 3.570 3.730 3.510 3.600 173,700 -0.09(-2.44%)
Apr 28, 2016 3.790 3.890 3.680 3.690 125,958 -0.12(-3.15%)
Apr 27, 2016 3.910 3.940 3.780 3.810 70,020 -0.10(-2.56%)
Apr 26, 2016 3.950 4.000 3.830 3.910 161,555 -0.01(-0.26%)
Apr 25, 2016 3.750 3.950 3.750 3.920 203,466 +0.16(+4.26%)
Apr 22, 2016 3.680 3.820 3.680 3.760 91,836 +0.03(+0.80%)
Apr 21, 2016 3.500 3.750 3.500 3.730 196,420 +0.21(+5.97%)
Apr 20, 2016 3.410 3.600 3.370 3.520 232,184 +0.11(+3.23%)
Apr 19, 2016 3.580 3.680 3.400 3.410 221,315 -0.15(-4.21%)
Apr 18, 2016 3.550 3.710 3.500 3.560 174,265 -0.02(-0.56%)
Apr 15, 2016 3.430 3.645 3.430 3.580 146,846 +0.13(+3.77%)
Apr 14, 2016 3.510 3.580 3.420 3.450 356,730 -0.07(-1.99%)
Apr 13, 2016 3.470 3.650 3.380 3.520 203,108 +0.08(+2.33%)
Apr 12, 2016 3.400 3.580 3.330 3.440 143,591 +0.06(+1.78%)
Apr 11, 2016 3.590 3.650 3.360 3.380 284,207 -0.19(-5.32%)
Apr 08, 2016 3.530 3.640 3.530 3.570 103,155 +0.12(+3.48%)
Apr 07, 2016 3.540 3.550 3.420 3.450 126,323 -0.13(-3.63%)
Apr 06, 2016 3.480 3.680 3.470 3.580 153,122 +0.11(+3.17%)
Apr 05, 2016 3.450 3.640 3.450 3.470 219,156 -0.01(-0.29%)
Apr 04, 2016 3.410 3.620 3.410 3.480 133,754 +0.07(+2.05%)
Apr 01, 2016 3.290 3.450 3.250 3.410 112,033 +0.08(+2.40%)
Mar 31, 2016 3.200 3.400 3.171 3.330 157,268 +0.14(+4.39%)
Mar 30, 2016 3.240 3.330 3.120 3.190 209,401 -0.05(-1.54%)
Mar 29, 2016 3.080 3.270 2.980 3.240 189,450 +0.14(+4.52%)
Mar 28, 2016 3.070 3.110 2.998 3.100 85,911 +0.05(+1.64%)
Mar 24, 2016 2.990 3.050 3.050 3.050 131,000 +0.05(+1.67%)
Mar 23, 2016 3.340 3.410 2.970 3.000 416,286 -0.38(-11.24%)
Mar 22, 2016 3.420 3.450 3.350 3.380 82,405 -0.07(-2.03%)
Mar 21, 2016 3.370 3.580 3.370 3.450 155,117 +0.06(+1.77%)
Mar 18, 2016 3.380 3.470 3.330 3.390 507,055 +0.01(+0.30%)
Mar 17, 2016 3.090 3.480 3.080 3.380 299,065 +0.28(+9.03%)
Mar 16, 2016 3.050 3.150 3.020 3.100 193,931 +0.04(+1.31%)
Mar 15, 2016 3.110 3.240 3.040 3.060 255,956 -0.08(-2.55%)
Mar 14, 2016 3.220 3.430 3.090 3.140 498,037 -0.10(-3.09%)
Mar 11, 2016 3.040 3.270 3.040 3.240 154,432 +0.23(+7.64%)
Mar 10, 2016 3.190 3.200 3.000 3.010 102,582 -0.16(-5.05%)
Mar 09, 2016 3.320 3.320 3.140 3.170 129,716 -0.12(-3.65%)
Mar 08, 2016 3.430 3.495 3.290 3.290 160,687 -0.19(-5.46%)
Mar 07, 2016 3.410 3.530 3.410 3.480 270,975 +0.07(+2.05%)
Mar 04, 2016 3.350 3.590 3.350 3.410 363,111 +0.06(+1.79%)
Mar 03, 2016 3.180 3.400 3.180 3.350 285,470 +0.15(+4.69%)
Mar 02, 2016 3.130 3.270 3.080 3.200 457,245 +0.05(+1.59%)
Mar 01, 2016 3.360 3.410 3.127 3.150 348,306 -0.17(-5.12%)
Feb 29, 2016 3.250 3.470 3.250 3.320 348,127 +0.07(+2.15%)
Feb 26, 2016 3.090 3.600 3.090 3.250 830,505 +0.19(+6.21%)
Feb 25, 2016 2.990 3.150 2.950 3.060 404,797 +0.07(+2.34%)
Feb 24, 2016 2.800 3.000 2.680 2.990 713,988 +0.17(+6.03%)
Feb 23, 2016 2.870 2.970 2.820 2.820 411,327 -0.06(-2.08%)
Feb 22, 2016 2.860 3.020 2.810 2.880 420,588 +0.05(+1.77%)
Feb 19, 2016 2.730 2.930 2.710 2.830 324,412 +0.10(+3.66%)
Feb 18, 2016 3.030 3.190 2.670 2.730 888,824 -0.60(-18.02%)
Feb 17, 2016 3.090 3.350 3.050 3.330 666,008 +0.27(+8.82%)
Feb 16, 2016 2.690 3.070 2.690 3.060 610,053 +0.40(+15.04%)
Feb 12, 2016 2.640 2.660 2.660 2.660 302,400 +0.02(+0.76%)
Feb 11, 2016 2.610 2.710 2.540 2.640 341,938 -0.04(-1.49%)
Feb 10, 2016 2.900 2.970 2.590 2.680 502,199 -0.19(-6.62%)
Feb 09, 2016 3.070 3.070 2.820 2.870 542,354 -0.24(-7.72%)
Feb 08, 2016 3.260 3.260 3.000 3.110 451,596 -0.21(-6.33%)
Feb 05, 2016 3.410 3.410 3.250 3.320 330,998 -0.09(-2.64%)
Feb 04, 2016 3.340 3.450 3.250 3.410 383,109 +0.05(+1.49%)
Feb 03, 2016 3.240 3.380 3.140 3.360 386,879 +0.14(+4.35%)
Feb 02, 2016 3.300 3.410 3.200 3.220 348,207 -0.15(-4.45%)
Feb 01, 2016 3.270 3.420 3.200 3.370 263,126 +0.06(+1.81%)
Jan 29, 2016 3.150 3.410 3.080 3.310 442,089 +0.18(+5.75%)
Jan 28, 2016 3.190 3.240 3.090 3.130 239,740 -0.03(-0.95%)
Jan 27, 2016 3.260 3.390 3.160 3.160 273,548 -0.13(-3.95%)
Jan 26, 2016 3.370 3.380 3.170 3.290 583,786 -0.06(-1.79%)
Jan 25, 2016 3.610 3.740 3.350 3.350 470,503 -0.29(-7.97%)
Jan 22, 2016 3.570 3.750 3.570 3.640 218,149 +0.12(+3.41%)
Jan 21, 2016 3.470 3.690 3.430 3.520 339,385 +0.04(+1.15%)
Jan 20, 2016 3.340 3.540 3.160 3.480 677,345 +0.08(+2.35%)
Jan 19, 2016 3.530 3.530 3.320 3.400 729,598 -0.09(-2.58%)
Jan 15, 2016 3.390 3.490 3.490 3.490 425,700 -0.02(-0.57%)
Jan 14, 2016 3.790 3.800 3.490 3.510 541,430 -0.24(-6.40%)
Jan 13, 2016 3.750 3.880 3.590 3.750 717,659 +0.00(+0.00%)
Jan 12, 2016 3.980 4.050 3.660 3.750 449,509 -0.19(-4.82%)
Jan 11, 2016 3.990 4.000 3.780 3.940 762,317 -0.01(-0.25%)
Jan 08, 2016 3.620 4.010 3.620 3.950 941,674 +0.33(+9.12%)
Jan 07, 2016 3.770 3.790 3.490 3.620 679,213 -0.25(-6.46%)
Jan 06, 2016 4.060 4.090 3.860 3.870 552,977 -0.27(-6.52%)
Jan 05, 2016 4.170 4.170 4.000 4.140 279,196 -0.01(-0.24%)
Jan 04, 2016 4.170 4.176 3.980 4.150 658,390 -0.12(-2.81%)
Dec 31, 2015 4.350 4.270 4.270 4.270 540,900 -0.12(-2.73%)
Dec 30, 2015 4.150 4.440 4.150 4.390 579,025 +0.21(+5.02%)
Dec 29, 2015 4.200 4.240 4.080 4.180 742,698 -0.03(-0.71%)
Dec 28, 2015 4.160 4.260 4.050 4.210 1,163,234 +0.01(+0.24%)
Dec 24, 2015 4.200 4.200 4.200 4.200 220,400 -0.01(-0.24%)
Dec 23, 2015 4.130 4.250 4.125 4.210 782,167 +0.10(+2.43%)
Dec 22, 2015 4.040 4.120 3.940 4.110 287,542 +0.08(+1.99%)
Dec 21, 2015 4.280 4.300 3.930 4.030 837,855 -0.21(-4.95%)
Dec 18, 2015 4.100 4.300 4.100 4.240 1,406,811 +0.14(+3.41%)
Dec 17, 2015 4.280 4.390 4.050 4.100 541,950 -0.14(-3.30%)
Dec 16, 2015 4.100 4.370 3.970 4.240 1,244,337 +0.25(+6.27%)
Dec 15, 2015 4.020 4.110 3.980 3.990 3,464,437 -0.02(-0.50%)
Dec 14, 2015 3.820 4.090 3.820 4.010 853,997 +0.13(+3.35%)
Dec 11, 2015 4.020 4.065 3.860 3.880 357,587 -0.21(-5.13%)
Dec 10, 2015 3.970 4.110 3.940 4.090 433,936 +0.12(+3.02%)
Dec 09, 2015 4.130 4.150 3.950 3.970 566,424 -0.19(-4.57%)
Dec 08, 2015 4.250 4.250 4.150 4.160 426,080 -0.15(-3.48%)
Dec 07, 2015 4.400 4.400 4.200 4.310 358,466 -0.09(-2.05%)
Dec 04, 2015 4.360 4.440 4.080 4.400 431,013 +0.06(+1.38%)
Dec 03, 2015 4.250 4.490 4.240 4.340 490,383 +0.11(+2.60%)
Dec 02, 2015 4.160 4.240 4.090 4.230 293,732 +0.08(+1.93%)
Dec 01, 2015 4.030 4.190 3.940 4.150 785,351 +0.15(+3.75%)
Nov 30, 2015 3.970 4.060 3.930 4.000 736,632 +0.05(+1.27%)
Nov 27, 2015 4.060 4.060 3.920 3.950 210,145 -0.10(-2.47%)
Nov 25, 2015 4.140 4.050 4.050 4.050 325,600 -0.08(-1.94%)
Nov 24, 2015 4.150 4.310 4.090 4.130 473,119 -0.06(-1.43%)
Nov 23, 2015 4.160 4.210 3.930 4.190 529,341 +0.18(+4.49%)
Nov 20, 2015 4.080 4.180 3.920 4.010 271,269 -0.06(-1.47%)
Nov 19, 2015 3.930 4.070 3.900 4.070 431,248 +0.12(+3.04%)
Nov 18, 2015 3.900 3.960 3.820 3.950 702,727 +0.01(+0.25%)
Nov 17, 2015 4.040 4.080 3.880 3.940 547,988 -0.03(-0.76%)
Nov 16, 2015 3.850 3.999 3.810 3.970 391,972 +0.12(+3.12%)
Nov 13, 2015 3.830 3.900 3.730 3.850 335,148 -0.02(-0.52%)
Nov 12, 2015 3.830 4.000 3.750 3.870 652,216 +0.04(+1.04%)
Nov 11, 2015 3.970 4.020 3.820 3.830 750,527 +0.03(+0.79%)
Nov 10, 2015 3.830 3.880 3.700 3.800 789,543 -0.05(-1.30%)
Nov 09, 2015 3.860 3.910 3.800 3.850 701,329 -0.01(-0.26%)
Nov 06, 2015 3.700 3.960 3.660 3.860 1,730,489 +0.24(+6.63%)
Nov 05, 2015 4.810 4.860 3.590 3.620 5,172,188 -1.68(-31.70%)
Nov 04, 2015 5.200 5.390 5.050 5.300 859,700 +0.10(+1.92%)
Nov 03, 2015 5.060 5.280 5.050 5.200 1,118,612 +0.11(+2.16%)
Nov 02, 2015 5.050 5.180 5.030 5.090 393,131 +0.03(+0.59%)
Oct 30, 2015 4.980 5.170 4.980 5.060 560,275 +0.10(+2.02%)
Oct 29, 2015 4.770 5.180 4.770 4.960 587,296 +0.15(+3.12%)
Oct 28, 2015 4.420 4.900 4.410 4.810 429,204 +0.42(+9.57%)
Oct 27, 2015 4.570 4.580 4.250 4.390 856,292 -0.19(-4.15%)
Oct 26, 2015 4.720 4.780 4.520 4.580 302,419 -0.13(-2.76%)
Oct 23, 2015 4.670 4.845 4.600 4.710 196,416 +0.07(+1.51%)
Oct 22, 2015 4.610 4.880 4.590 4.640 388,461 +0.02(+0.43%)
Oct 21, 2015 4.540 4.730 4.510 4.620 330,153 +0.08(+1.76%)
Oct 20, 2015 4.610 4.650 4.520 4.540 404,436 -0.07(-1.52%)
Oct 19, 2015 4.560 4.750 4.530 4.610 325,717 +0.04(+0.88%)
Oct 16, 2015 4.670 4.703 4.540 4.570 244,996 -0.07(-1.51%)
Oct 15, 2015 4.540 4.690 4.440 4.640 344,257 +0.09(+1.98%)
Oct 14, 2015 4.630 4.730 4.480 4.550 424,139 -0.11(-2.36%)
Oct 13, 2015 4.920 5.000 4.600 4.660 525,030 -0.29(-5.86%)
Oct 12, 2015 4.990 5.050 4.830 4.950 642,571 -0.04(-0.80%)
Oct 09, 2015 5.000 5.250 4.870 4.990 1,069,223 +0.36(+7.78%)
Oct 08, 2015 4.370 4.680 4.270 4.630 788,253 +0.24(+5.47%)
Oct 07, 2015 4.220 4.430 4.180 4.390 686,114 +0.27(+6.55%)
Oct 06, 2015 4.200 4.230 4.010 4.120 537,041 -0.05(-1.20%)
Oct 05, 2015 4.080 4.210 4.050 4.170 699,066 +0.11(+2.71%)
Oct 02, 2015 3.980 4.100 3.940 4.060 1,216,123 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.