Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.920 -0.150 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.260 7.380 6.960 7.270 152,581 -0.01(-0.14%)
Jul 28, 2016 7.150 7.330 6.910 7.280 294,179 +0.14(+1.96%)
Jul 27, 2016 7.050 7.350 6.680 7.140 517,779 +0.14(+2.00%)
Jul 26, 2016 7.020 7.180 6.960 7.000 210,417 -0.03(-0.43%)
Jul 25, 2016 7.170 7.190 7.030 7.030 119,060 -0.14(-1.95%)
Jul 22, 2016 7.370 7.375 7.164 7.170 134,618 -0.20(-2.71%)
Jul 21, 2016 7.190 7.570 7.165 7.370 229,407 +0.24(+3.37%)
Jul 20, 2016 7.140 7.280 7.050 7.130 178,925 +0.01(+0.14%)
Jul 19, 2016 7.570 7.680 7.050 7.120 258,695 -0.47(-6.19%)
Jul 18, 2016 7.540 7.769 7.380 7.590 104,044 +0.10(+1.34%)
Jul 15, 2016 7.340 7.660 7.340 7.490 326,694 +0.14(+1.90%)
Jul 14, 2016 7.740 7.900 7.340 7.350 261,979 -0.37(-4.79%)
Jul 13, 2016 7.940 8.240 7.620 7.720 227,128 -0.22(-2.77%)
Jul 12, 2016 7.820 8.150 7.780 7.940 200,623 +0.09(+1.15%)
Jul 11, 2016 7.890 8.130 7.760 7.850 169,523 +0.00(+0.00%)
Jul 08, 2016 7.800 7.770 7.720 7.850 197,734 +0.08(+1.03%)
Jul 07, 2016 7.710 7.890 7.570 7.770 180,015 +0.17(+2.24%)
Jul 05, 2016 7.690 7.698 7.400 7.600 232,910 -0.12(-1.55%)
Jul 01, 2016 7.410 7.720 7.720 7.720 231,700 +0.35(+4.75%)
Jun 30, 2016 7.100 7.410 6.950 7.370 231,307 +0.30(+4.24%)
Jun 29, 2016 7.370 7.490 6.930 7.070 292,077 -0.30(-4.07%)
Jun 28, 2016 7.060 7.490 7.020 7.370 211,191 +0.43(+6.20%)
Jun 27, 2016 7.380 7.560 6.750 6.940 623,351 -0.45(-6.09%)
Jun 24, 2016 7.490 7.750 7.241 7.390 451,323 -0.35(-4.52%)
Jun 23, 2016 7.690 7.990 7.615 7.740 490,648 +0.04(+0.52%)
Jun 22, 2016 7.910 8.270 7.580 7.700 350,476 -0.18(-2.28%)
Jun 21, 2016 8.310 8.320 7.650 7.880 453,695 -0.33(-4.02%)
Jun 20, 2016 8.620 8.739 7.970 8.210 733,404 -0.36(-4.20%)
Jun 17, 2016 8.990 9.150 8.560 8.570 415,369 -0.48(-5.30%)
Jun 16, 2016 9.280 9.390 8.920 9.050 559,369 -0.30(-3.21%)
Jun 15, 2016 9.430 9.720 9.230 9.350 350,190 +0.03(+0.32%)
Jun 14, 2016 9.810 10.10 8.735 9.320 1,184,674 -0.59(-5.95%)
Jun 13, 2016 11.77 12.00 9.700 9.910 925,416 -1.90(-16.09%)
Jun 10, 2016 12.00 12.20 11.57 11.81 359,643 -0.33(-2.72%)
Jun 09, 2016 12.72 12.92 12.01 12.14 287,402 -0.61(-4.78%)
Jun 08, 2016 14.33 14.33 12.73 12.75 470,933 -1.55(-10.84%)
Jun 07, 2016 13.88 14.59 13.71 14.30 270,666 +0.28(+2.00%)
Jun 06, 2016 14.00 14.16 13.56 14.02 536,983 +0.02(+0.14%)
Jun 03, 2016 13.78 14.26 13.15 14.00 365,535 +0.01(+0.07%)
Jun 02, 2016 13.39 14.31 13.24 13.99 366,621 +0.58(+4.33%)
Jun 01, 2016 13.78 13.79 13.00 13.41 355,771 -0.13(-1.00%)
May 31, 2016 12.24 13.82 12.01 13.54 557,286 +1.55(+12.97%)
May 27, 2016 12.35 11.99 11.99 11.99 307,100 -0.28(-2.28%)
May 26, 2016 12.45 12.50 12.10 12.27 242,522 -0.33(-2.62%)
May 25, 2016 12.47 12.89 12.35 12.60 264,122 +0.21(+1.69%)
May 24, 2016 12.28 12.59 12.02 12.39 157,491 +0.27(+2.23%)
May 23, 2016 12.06 12.59 11.81 12.12 162,076 +0.09(+0.75%)
May 20, 2016 12.11 12.31 11.88 12.03 158,601 -0.03(-0.25%)
May 19, 2016 12.61 12.96 11.78 12.06 396,115 -0.62(-4.89%)
May 18, 2016 12.66 13.05 12.23 12.68 211,480 -0.01(-0.08%)
May 17, 2016 12.71 13.10 12.63 12.69 85,700 -0.03(-0.24%)
May 16, 2016 12.35 12.79 12.02 12.72 83,727 +0.51(+4.18%)
May 13, 2016 11.69 12.46 11.53 12.21 97,464 +0.50(+4.27%)
May 12, 2016 12.44 12.44 11.59 11.71 161,839 -0.62(-5.03%)
May 11, 2016 12.92 12.92 12.26 12.33 156,875 -0.57(-4.42%)
May 10, 2016 13.11 13.17 12.50 12.90 91,587 -0.06(-0.46%)
May 09, 2016 12.21 13.17 12.21 12.96 136,964 +0.89(+7.37%)
May 06, 2016 12.01 12.32 11.85 12.07 185,613 -0.04(-0.33%)
May 05, 2016 12.29 12.56 11.91 12.11 233,050 -0.06(-0.49%)
May 04, 2016 13.22 13.23 11.75 12.17 477,261 -1.22(-9.11%)
May 03, 2016 12.94 13.54 12.83 13.39 152,816 +0.41(+3.16%)
May 02, 2016 12.97 13.11 12.61 12.98 93,363 +0.05(+0.39%)
Apr 29, 2016 13.32 13.45 12.75 12.93 122,678 -0.39(-2.93%)
Apr 28, 2016 13.55 13.85 13.11 13.32 87,208 -0.24(-1.77%)
Apr 27, 2016 13.80 14.09 13.47 13.56 119,476 -0.42(-3.00%)
Apr 26, 2016 14.27 14.44 13.69 13.98 207,103 -0.36(-2.51%)
Apr 25, 2016 14.47 14.64 14.21 14.34 174,683 -0.13(-0.90%)
Apr 22, 2016 14.49 14.76 13.91 14.47 287,973 +0.00(+0.00%)
Apr 21, 2016 12.79 14.88 12.64 14.47 303,687 +1.58(+12.26%)
Apr 20, 2016 12.84 13.23 12.64 12.89 163,183 +0.15(+1.18%)
Apr 19, 2016 13.43 13.43 12.64 12.74 176,447 -0.49(-3.70%)
Apr 18, 2016 12.97 13.29 12.55 13.23 218,622 +0.20(+1.53%)
Apr 15, 2016 13.08 13.19 12.75 13.03 144,415 +0.01(+0.08%)
Apr 14, 2016 12.80 13.23 12.52 13.02 150,774 +0.23(+1.80%)
Apr 13, 2016 13.29 13.29 12.39 12.79 309,101 -0.32(-2.44%)
Apr 12, 2016 12.87 13.20 12.57 13.11 190,047 +0.25(+1.94%)
Apr 11, 2016 13.82 13.94 12.82 12.86 204,720 -0.79(-5.79%)
Apr 08, 2016 14.21 14.31 13.31 13.65 404,120 -0.35(-2.50%)
Apr 07, 2016 14.16 14.49 13.50 14.00 467,632 -0.21(-1.48%)
Apr 06, 2016 14.68 15.00 13.98 14.21 775,614 -0.36(-2.47%)
Apr 05, 2016 13.06 14.66 12.70 14.57 379,974 +1.27(+9.55%)
Apr 04, 2016 12.83 13.80 12.75 13.30 249,478 +0.55(+4.31%)
Apr 01, 2016 11.85 12.75 11.75 12.75 169,832 +0.87(+7.32%)
Mar 31, 2016 11.71 12.44 11.67 11.88 259,038 +0.12(+1.02%)
Mar 30, 2016 11.98 12.62 11.69 11.76 224,363 -0.13(-1.09%)
Mar 29, 2016 11.45 11.99 11.02 11.89 199,914 +0.41(+3.57%)
Mar 28, 2016 12.01 12.01 11.28 11.48 198,895 -0.47(-3.93%)
Mar 24, 2016 11.86 11.95 11.95 11.95 221,200 +0.09(+0.76%)
Mar 23, 2016 12.56 12.90 11.41 11.86 611,287 -0.84(-6.61%)
Mar 22, 2016 11.87 12.81 11.87 12.70 326,712 +0.71(+5.92%)
Mar 21, 2016 11.72 12.35 11.64 11.99 322,082 +0.15(+1.27%)
Mar 18, 2016 11.15 11.91 10.67 11.84 533,920 +0.70(+6.28%)
Mar 17, 2016 11.33 11.67 10.61 11.14 396,891 -0.28(-2.45%)
Mar 16, 2016 11.68 12.16 11.17 11.42 509,346 -0.38(-3.22%)
Mar 15, 2016 12.95 13.20 11.78 11.80 506,217 -1.33(-10.13%)
Mar 14, 2016 13.12 13.31 12.88 13.13 241,363 -0.09(-0.68%)
Mar 11, 2016 13.06 13.44 12.78 13.22 402,824 +0.16(+1.23%)
Mar 10, 2016 13.00 13.98 12.98 13.06 302,190 +0.24(+1.87%)
Mar 09, 2016 14.02 14.14 12.72 12.82 782,177 -1.00(-7.24%)
Mar 08, 2016 14.57 15.08 13.81 13.82 580,722 -0.90(-6.11%)
Mar 07, 2016 14.02 15.24 13.95 14.72 349,156 +0.70(+4.99%)
Mar 04, 2016 14.65 14.67 13.96 14.02 343,338 -0.58(-3.97%)
Mar 03, 2016 15.38 15.73 14.38 14.60 482,471 -0.74(-4.82%)
Mar 02, 2016 14.64 15.67 14.25 15.34 425,618 +0.63(+4.28%)
Mar 01, 2016 14.09 14.83 13.96 14.71 207,039 +0.68(+4.85%)
Feb 29, 2016 14.48 14.99 13.95 14.03 405,340 -0.64(-4.36%)
Feb 26, 2016 15.40 15.75 14.40 14.67 161,697 -0.53(-3.49%)
Feb 25, 2016 15.09 15.65 14.78 15.20 173,138 +0.15(+1.00%)
Feb 24, 2016 15.00 15.49 13.95 15.05 385,853 +0.16(+1.07%)
Feb 23, 2016 15.43 15.72 14.87 14.89 186,962 -0.61(-3.94%)
Feb 22, 2016 15.80 16.40 15.27 15.50 194,726 -0.04(-0.26%)
Feb 19, 2016 15.01 15.58 14.46 15.54 144,718 +0.47(+3.12%)
Feb 18, 2016 15.63 15.95 14.83 15.07 148,475 -0.58(-3.71%)
Feb 17, 2016 14.92 15.76 14.64 15.65 231,493 +0.88(+5.96%)
Feb 16, 2016 14.57 15.51 14.46 14.77 181,997 +0.39(+2.71%)
Feb 12, 2016 14.48 14.38 14.38 14.38 134,500 +0.13(+0.91%)
Feb 11, 2016 13.65 14.93 13.51 14.25 247,467 +0.26(+1.86%)
Feb 10, 2016 14.05 14.93 13.69 13.99 268,999 +0.16(+1.16%)
Feb 09, 2016 13.88 14.66 13.46 13.83 162,479 -0.28(-1.98%)
Feb 08, 2016 15.15 15.15 13.98 14.11 297,348 -1.38(-8.91%)
Feb 05, 2016 16.50 16.52 15.47 15.49 265,806 -1.08(-6.52%)
Feb 04, 2016 16.97 17.87 16.48 16.57 236,857 -0.43(-2.53%)
Feb 03, 2016 17.48 17.48 16.26 17.00 273,667 -0.40(-2.30%)
Feb 02, 2016 17.89 18.10 16.95 17.40 287,077 -0.66(-3.65%)
Feb 01, 2016 18.06 18.80 17.34 18.06 347,544 -0.17(-0.93%)
Jan 29, 2016 18.19 19.03 17.52 18.23 242,493 +0.02(+0.11%)
Jan 28, 2016 18.01 18.96 17.57 18.21 746,623 +0.17(+0.94%)
Jan 27, 2016 17.39 18.10 16.77 18.04 369,951 +0.78(+4.52%)
Jan 26, 2016 17.51 17.55 16.54 17.26 182,674 -0.13(-0.75%)
Jan 25, 2016 16.72 17.78 16.52 17.39 313,675 +0.53(+3.14%)
Jan 22, 2016 16.62 17.50 16.46 16.86 403,850 +0.53(+3.25%)
Jan 21, 2016 15.19 17.01 15.18 16.33 523,581 +0.85(+5.49%)
Jan 20, 2016 14.48 15.80 14.09 15.48 399,541 +0.73(+4.95%)
Jan 19, 2016 15.87 16.60 14.62 14.75 702,073 -1.15(-7.23%)
Jan 15, 2016 14.36 15.90 15.90 15.90 446,200 +0.07(+0.44%)
Jan 14, 2016 14.52 15.83 13.27 15.83 598,716 +1.17(+7.98%)
Jan 13, 2016 16.50 16.61 14.44 14.66 620,821 -1.69(-10.34%)
Jan 12, 2016 17.00 17.45 15.54 16.35 456,029 -0.23(-1.39%)
Jan 11, 2016 17.94 18.24 16.14 16.58 873,430 -1.61(-8.85%)
Jan 08, 2016 18.05 19.40 17.83 18.19 931,354 +0.91(+5.27%)
Jan 07, 2016 16.74 17.77 15.88 17.28 2,395,562 +2.37(+15.90%)
Jan 06, 2016 15.82 16.17 14.52 14.91 466,775 -1.26(-7.79%)
Jan 05, 2016 15.99 16.61 15.71 16.17 314,028 +0.36(+2.28%)
Jan 04, 2016 16.34 16.34 15.25 15.81 500,504 -0.73(-4.41%)
Dec 31, 2015 15.90 16.54 16.54 16.54 337,300 +0.42(+2.61%)
Dec 30, 2015 15.42 16.21 15.34 16.12 386,537 +0.64(+4.13%)
Dec 29, 2015 15.75 15.79 15.26 15.48 264,907 -0.05(-0.32%)
Dec 28, 2015 16.51 16.57 15.05 15.53 672,526 -1.03(-6.22%)
Dec 24, 2015 16.90 16.56 16.56 16.56 233,600 -0.37(-2.19%)
Dec 23, 2015 16.69 16.99 16.49 16.93 329,215 +0.38(+2.30%)
Dec 22, 2015 17.07 17.18 16.34 16.55 322,473 -0.54(-3.16%)
Dec 21, 2015 16.42 17.45 16.09 17.09 453,861 +1.09(+6.81%)
Dec 18, 2015 16.00 17.10 15.86 16.00 1,345,078 -1.40(-8.05%)
Dec 17, 2015 17.31 18.20 17.00 17.40 387,025 +0.07(+0.40%)
Dec 16, 2015 17.78 17.78 16.60 17.33 416,793 -0.29(-1.65%)
Dec 15, 2015 16.41 18.00 16.30 17.62 443,471 +1.65(+10.33%)
Dec 14, 2015 17.54 17.78 15.59 15.97 448,433 -1.59(-9.05%)
Dec 11, 2015 17.82 18.00 17.50 17.56 198,708 -0.38(-2.12%)
Dec 10, 2015 18.00 18.05 17.53 17.94 216,481 -0.06(-0.33%)
Dec 09, 2015 17.81 18.26 17.80 18.00 272,678 +0.08(+0.45%)
Dec 08, 2015 17.50 18.22 17.50 17.92 293,655 +0.08(+0.45%)
Dec 07, 2015 18.05 18.15 17.61 17.84 471,867 -0.85(-4.55%)
Dec 04, 2015 19.15 19.38 18.55 18.69 215,280 -0.36(-1.89%)
Dec 03, 2015 19.78 19.88 18.89 19.05 296,749 -0.86(-4.32%)
Dec 02, 2015 20.00 20.22 19.37 19.91 273,776 +0.11(+0.56%)
Dec 01, 2015 19.93 20.00 19.33 19.80 646,197 +1.02(+5.43%)
Nov 30, 2015 21.22 22.00 18.46 18.78 1,552,337 -3.72(-16.53%)
Nov 27, 2015 21.75 22.79 21.57 22.50 201,916 +0.93(+4.31%)
Nov 25, 2015 20.40 21.57 21.57 21.57 436,100 +1.30(+6.41%)
Nov 24, 2015 19.34 20.44 19.09 20.27 378,368 +1.01(+5.24%)
Nov 23, 2015 18.64 19.37 18.12 19.26 340,151 +0.85(+4.62%)
Nov 20, 2015 18.20 18.94 17.87 18.41 221,842 +0.27(+1.49%)
Nov 19, 2015 18.20 18.31 17.72 18.14 177,616 +0.02(+0.11%)
Nov 18, 2015 17.79 18.39 17.40 18.12 253,094 +0.45(+2.55%)
Nov 17, 2015 17.61 18.16 17.18 17.67 142,276 +0.22(+1.26%)
Nov 16, 2015 18.54 18.84 17.14 17.45 374,852 -1.40(-7.43%)
Nov 13, 2015 18.82 19.31 18.32 18.85 181,676 -0.12(-0.63%)
Nov 12, 2015 20.40 20.54 18.60 18.97 284,777 -1.60(-7.78%)
Nov 11, 2015 19.62 21.40 19.54 20.57 393,965 +1.03(+5.27%)
Nov 10, 2015 18.43 19.78 18.17 19.54 264,685 +0.94(+5.05%)
Nov 09, 2015 18.32 18.85 18.09 18.60 129,486 +0.09(+0.49%)
Nov 06, 2015 18.27 18.80 17.85 18.51 126,324 +0.01(+0.05%)
Nov 05, 2015 20.20 20.39 18.26 18.50 538,892 -2.09(-10.15%)
Nov 04, 2015 19.07 20.68 19.02 20.59 339,117 +1.56(+8.20%)
Nov 03, 2015 18.69 19.23 18.29 19.03 230,914 +0.25(+1.33%)
Nov 02, 2015 18.01 19.42 17.28 18.78 246,394 +1.05(+5.92%)
Oct 30, 2015 17.89 17.98 17.19 17.73 184,039 -0.13(-0.73%)
Oct 29, 2015 18.42 18.77 17.60 17.86 221,124 -0.56(-3.04%)
Oct 28, 2015 18.22 18.62 17.60 18.42 413,067 -0.03(-0.16%)
Oct 27, 2015 17.77 18.55 17.72 18.45 345,998 +1.06(+6.10%)
Oct 26, 2015 17.74 18.24 17.19 17.39 194,532 -0.57(-3.17%)
Oct 23, 2015 17.61 18.57 17.41 17.96 273,769 +0.76(+4.42%)
Oct 22, 2015 16.99 18.20 16.99 17.20 338,059 -0.04(-0.23%)
Oct 21, 2015 17.84 17.96 16.37 17.24 372,522 -0.54(-3.04%)
Oct 20, 2015 18.79 18.94 17.70 17.78 221,424 -1.08(-5.73%)
Oct 19, 2015 18.78 20.28 17.79 18.86 439,254 -0.41(-2.13%)
Oct 16, 2015 20.49 20.78 19.02 19.27 221,432 -0.89(-4.41%)
Oct 15, 2015 18.86 20.38 18.74 20.16 396,879 +1.21(+6.39%)
Oct 14, 2015 19.00 19.92 18.37 18.95 300,591 -0.13(-0.68%)
Oct 13, 2015 19.80 20.82 18.94 19.08 239,944 -1.04(-5.17%)
Oct 12, 2015 19.64 20.35 19.03 20.12 273,694 +0.56(+2.86%)
Oct 09, 2015 19.49 20.17 19.15 19.56 282,086 -0.02(-0.10%)
Oct 08, 2015 19.85 20.03 18.65 19.58 277,283 -0.43(-2.15%)
Oct 07, 2015 20.44 21.16 19.60 20.01 268,364 -0.66(-3.19%)
Oct 06, 2015 21.18 21.27 19.35 20.67 287,189 -0.90(-4.17%)
Oct 05, 2015 21.93 22.93 20.62 21.57 470,974 +0.67(+3.21%)
Oct 02, 2015 20.41 21.60 19.60 20.90 267,778 -0.02(-0.10%)
Oct 01, 2015 20.86 21.45 20.02 20.92 358,015 +0.47(+2.30%)
Sep 30, 2015 19.23 20.68 19.23 20.45 472,462 +1.46(+7.69%)
Sep 29, 2015 21.62 22.70 18.51 18.99 497,751 -2.97(-13.52%)
Sep 28, 2015 24.48 24.50 21.54 21.96 359,157 -2.54(-10.37%)
Sep 25, 2015 26.82 27.58 24.22 24.50 455,163 -2.00(-7.55%)
Sep 24, 2015 27.48 27.65 25.32 26.50 255,242 -1.02(-3.71%)
Sep 23, 2015 27.50 28.99 26.87 27.52 292,233 -0.06(-0.22%)
Sep 22, 2015 28.64 29.99 27.05 27.58 427,301 -1.51(-5.19%)
Sep 21, 2015 36.30 36.38 27.74 29.09 2,719,975 -4.32(-12.93%)
Sep 18, 2015 32.50 34.85 31.75 33.41 1,029,147 +1.91(+6.06%)
Sep 17, 2015 28.70 32.02 28.18 31.50 409,989 +2.65(+9.19%)
Sep 16, 2015 28.14 28.85 26.20 28.85 398,862 +0.71(+2.52%)
Sep 15, 2015 27.69 28.23 27.17 28.14 194,721 +0.69(+2.51%)
Sep 14, 2015 27.38 28.07 26.88 27.45 92,850 -0.05(-0.18%)
Sep 11, 2015 26.67 27.70 26.24 27.50 144,771 +0.78(+2.92%)
Sep 10, 2015 26.41 27.50 26.25 26.72 190,904 +0.13(+0.49%)
Sep 09, 2015 27.50 27.89 26.32 26.59 184,325 -0.58(-2.13%)
Sep 08, 2015 26.24 27.36 25.62 27.17 236,580 +1.58(+6.17%)
Sep 04, 2015 25.05 25.59 25.59 25.59 107,600 +0.16(+0.63%)
Sep 03, 2015 27.33 28.14 25.35 25.43 235,718 -1.95(-7.12%)
Sep 02, 2015 27.00 27.45 26.04 27.38 186,764 +0.97(+3.67%)
Sep 01, 2015 25.88 28.00 25.58 26.41 345,312 -0.38(-1.42%)
Aug 31, 2015 26.02 26.95 25.12 26.79 297,785 +1.02(+3.96%)
Aug 28, 2015 25.00 26.19 24.35 25.77 261,541 +0.54(+2.14%)
Aug 27, 2015 23.55 26.61 23.50 25.23 323,231 +0.62(+2.52%)
Aug 26, 2015 23.93 24.99 22.65 24.61 240,228 +1.01(+4.28%)
Aug 25, 2015 24.98 25.49 23.51 23.60 210,691 -0.10(-0.42%)
Aug 24, 2015 23.23 25.10 22.04 23.70 212,218 -1.49(-5.92%)
Aug 21, 2015 25.65 26.26 24.44 25.19 195,284 -0.81(-3.12%)
Aug 20, 2015 25.97 27.90 25.61 26.00 205,347 -0.21(-0.80%)
Aug 19, 2015 26.40 27.11 25.79 26.21 181,324 -0.42(-1.58%)
Aug 18, 2015 28.15 28.42 26.07 26.63 321,061 -1.69(-5.97%)
Aug 17, 2015 25.63 28.44 25.33 28.32 403,711 +2.79(+10.93%)
Aug 14, 2015 25.87 26.40 24.69 25.53 228,882 +0.15(+0.59%)
Aug 13, 2015 26.50 27.11 25.24 25.38 319,879 -1.23(-4.62%)
Aug 12, 2015 24.27 26.70 24.08 26.61 352,859 +1.91(+7.73%)
Aug 11, 2015 23.46 24.96 23.33 24.70 350,425 +0.76(+3.17%)
Aug 10, 2015 24.39 25.00 23.50 23.94 427,515 +0.30(+1.27%)
Aug 07, 2015 25.22 25.35 23.01 23.64 357,594 -1.10(-4.45%)
Aug 06, 2015 26.30 26.40 24.03 24.74 290,097 -1.36(-5.21%)
Aug 05, 2015 27.08 27.25 26.00 26.10 304,913 -0.19(-0.72%)
Aug 04, 2015 26.61 26.90 26.00 26.29 178,486 -0.18(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.