Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.310 3.320 3.000 3.040 879,021 -0.34(-10.06%)
Jul 28, 2016 3.420 3.480 3.370 3.380 135,550 -0.04(-1.17%)
Jul 27, 2016 3.510 3.530 3.360 3.420 286,883 -0.08(-2.29%)
Jul 26, 2016 3.480 3.570 3.440 3.500 228,155 +0.02(+0.57%)
Jul 25, 2016 3.540 3.570 3.461 3.480 200,070 -0.09(-2.52%)
Jul 22, 2016 3.460 3.590 3.413 3.570 226,094 +0.10(+2.88%)
Jul 21, 2016 3.650 3.660 3.435 3.470 472,516 -0.18(-4.93%)
Jul 20, 2016 3.680 3.680 3.550 3.650 319,344 -0.03(-0.82%)
Jul 19, 2016 3.670 3.720 3.620 3.680 293,596 +0.01(+0.27%)
Jul 18, 2016 3.700 3.740 3.650 3.670 380,662 -0.07(-1.87%)
Jul 15, 2016 3.680 3.790 3.621 3.740 441,032 +0.04(+1.08%)
Jul 14, 2016 3.800 3.890 3.660 3.700 565,814 -0.13(-3.39%)
Jul 13, 2016 3.990 4.000 3.710 3.830 939,663 -0.10(-2.54%)
Jul 12, 2016 3.750 3.950 3.720 3.930 905,481 +0.24(+6.50%)
Jul 11, 2016 3.600 3.740 3.597 3.690 842,362 +0.14(+3.94%)
Jul 08, 2016 3.500 3.570 3.490 3.550 561,031 +0.06(+1.72%)
Jul 07, 2016 3.390 3.540 3.380 3.490 866,116 +0.12(+3.56%)
Jul 06, 2016 3.400 3.420 3.330 3.370 361,542 -0.02(-0.59%)
Jul 05, 2016 3.400 3.450 3.290 3.390 569,935 +0.02(+0.59%)
Jul 01, 2016 3.300 3.370 3.370 3.370 758,100 +0.09(+2.74%)
Jun 30, 2016 3.300 3.350 3.162 3.280 746,503 +0.00(+0.00%)
Jun 29, 2016 3.100 3.290 3.080 3.280 821,182 +0.21(+6.84%)
Jun 28, 2016 2.950 3.080 2.950 3.070 279,366 +0.12(+4.07%)
Jun 27, 2016 3.050 3.080 2.931 2.950 502,509 -0.12(-3.91%)
Jun 24, 2016 3.070 3.180 2.910 3.070 703,098 -0.13(-4.06%)
Jun 23, 2016 3.380 3.440 3.160 3.200 881,493 -0.11(-3.32%)
Jun 22, 2016 3.120 3.370 3.080 3.310 1,170,384 +0.22(+7.12%)
Jun 21, 2016 3.180 3.180 3.060 3.090 277,114 -0.03(-0.96%)
Jun 20, 2016 3.070 3.180 3.070 3.120 448,374 +0.06(+1.96%)
Jun 17, 2016 3.060 3.080 2.970 3.060 374,727 +0.03(+0.99%)
Jun 16, 2016 3.200 3.200 3.000 3.030 543,390 -0.14(-4.42%)
Jun 15, 2016 2.990 3.200 2.990 3.170 542,653 +0.19(+6.38%)
Jun 14, 2016 3.060 3.060 2.960 2.980 185,133 -0.08(-2.61%)
Jun 13, 2016 3.060 3.090 2.940 3.060 375,768 +0.02(+0.66%)
Jun 10, 2016 3.090 3.090 3.000 3.040 196,441 -0.06(-1.94%)
Jun 09, 2016 3.200 3.200 3.050 3.100 311,600 -0.05(-1.59%)
Jun 08, 2016 3.130 3.290 3.020 3.150 774,050 +0.04(+1.29%)
Jun 07, 2016 2.910 3.200 2.860 3.110 1,079,157 +0.21(+7.24%)
Jun 06, 2016 2.830 2.900 2.750 2.900 472,916 +0.05(+1.75%)
Jun 03, 2016 2.930 2.930 2.750 2.850 446,850 -0.06(-2.06%)
Jun 02, 2016 2.950 2.950 2.850 2.910 337,872 -0.03(-1.02%)
Jun 01, 2016 2.850 2.990 2.780 2.940 866,436 +0.12(+4.26%)
May 31, 2016 2.940 3.030 2.820 2.820 914,674 -0.05(-1.74%)
May 27, 2016 3.120 2.870 2.870 2.870 753,700 -0.19(-6.21%)
May 26, 2016 3.020 3.130 2.970 3.060 697,877 +0.07(+2.34%)
May 25, 2016 2.950 3.050 2.930 2.990 671,494 +0.07(+2.40%)
May 24, 2016 2.880 3.070 2.820 2.920 1,034,221 +0.09(+3.18%)
May 23, 2016 2.550 2.870 2.550 2.830 1,039,540 +0.31(+12.30%)
May 20, 2016 2.570 2.580 2.516 2.520 61,252 -0.01(-0.40%)
May 19, 2016 2.580 2.590 2.510 2.530 108,083 -0.05(-1.94%)
May 18, 2016 2.480 2.590 2.440 2.580 306,401 +0.07(+2.79%)
May 17, 2016 2.520 2.540 2.450 2.510 189,669 -0.04(-1.57%)
May 16, 2016 2.500 2.550 2.430 2.550 245,570 +0.07(+2.82%)
May 13, 2016 2.650 2.650 2.420 2.480 357,088 -0.17(-6.42%)
May 12, 2016 2.670 2.680 2.530 2.650 388,203 +0.03(+1.15%)
May 11, 2016 2.520 2.670 2.520 2.620 477,345 +0.10(+3.97%)
May 10, 2016 2.530 2.590 2.390 2.520 434,311 -0.06(-2.33%)
May 09, 2016 2.500 2.580 2.430 2.580 705,780 +0.18(+7.50%)
May 06, 2016 2.200 2.450 2.190 2.400 1,594,649 +0.38(+18.81%)
May 05, 2016 1.980 2.050 1.980 2.020 32,453 +0.07(+3.59%)
May 04, 2016 2.015 2.060 1.950 1.950 79,330 -0.09(-4.41%)
May 03, 2016 2.040 2.070 1.960 2.040 63,192 +0.00(+0.00%)
May 02, 2016 2.000 2.100 1.935 2.040 100,401 +0.04(+2.00%)
Apr 29, 2016 2.100 2.100 1.920 2.000 183,619 -0.07(-3.38%)
Apr 28, 2016 2.100 2.100 2.060 2.070 72,151 +0.01(+0.29%)
Apr 27, 2016 2.170 2.200 2.020 2.064 150,541 -0.09(-4.00%)
Apr 26, 2016 2.110 2.310 2.040 2.150 494,996 +0.02(+0.94%)
Apr 25, 2016 1.970 2.140 1.970 2.130 652,420 +0.18(+9.23%)
Apr 22, 2016 1.960 1.990 1.900 1.950 266,079 +0.00(+0.00%)
Apr 21, 2016 1.900 1.950 1.900 1.950 83,378 +0.05(+2.63%)
Apr 20, 2016 1.960 1.980 1.900 1.900 120,395 -0.10(-5.00%)
Apr 19, 2016 1.940 2.000 1.940 2.000 46,350 +0.05(+2.56%)
Apr 18, 2016 1.990 2.010 1.950 1.950 46,146 +0.00(+0.00%)
Apr 15, 2016 1.960 2.065 1.950 1.950 166,624 -0.05(-2.50%)
Apr 14, 2016 1.800 2.000 1.780 2.000 449,461 +0.21(+11.73%)
Apr 13, 2016 1.760 1.800 1.760 1.790 67,559 +0.03(+1.70%)
Apr 12, 2016 1.750 1.800 1.750 1.760 29,608 +0.00(+0.00%)
Apr 11, 2016 1.770 1.790 1.760 1.760 30,448 -0.02(-1.12%)
Apr 08, 2016 1.790 1.790 1.750 1.780 36,049 +0.04(+2.30%)
Apr 07, 2016 1.700 1.770 1.700 1.740 58,437 +0.04(+2.35%)
Apr 06, 2016 1.728 1.760 1.700 1.700 16,332 +0.00(+0.00%)
Apr 05, 2016 1.750 1.770 1.700 1.700 66,694 -0.08(-4.49%)
Apr 04, 2016 1.790 1.800 1.770 1.780 27,097 +0.02(+1.13%)
Apr 01, 2016 1.700 1.790 1.700 1.760 222,123 +0.06(+3.53%)
Mar 31, 2016 1.700 1.740 1.700 1.700 80,525 -0.01(-0.58%)
Mar 30, 2016 1.700 1.720 1.698 1.710 54,512 +0.06(+3.64%)
Mar 29, 2016 1.680 1.700 1.650 1.650 47,728 -0.01(-0.60%)
Mar 28, 2016 1.560 1.680 1.560 1.660 61,215 +0.07(+4.40%)
Mar 24, 2016 1.610 1.590 1.590 1.590 54,200 -0.02(-1.24%)
Mar 23, 2016 1.661 1.670 1.610 1.610 63,435 -0.05(-3.01%)
Mar 22, 2016 1.700 1.710 1.650 1.660 45,558 -0.03(-1.77%)
Mar 21, 2016 1.680 1.720 1.660 1.690 121,184 +0.05(+3.04%)
Mar 18, 2016 1.630 1.682 1.599 1.640 81,962 +0.02(+1.23%)
Mar 17, 2016 1.611 1.660 1.530 1.620 112,624 +0.02(+1.15%)
Mar 16, 2016 1.720 1.720 1.520 1.602 740,089 +0.23(+16.91%)
Mar 15, 2016 1.420 1.420 1.370 1.370 7,302 -0.02(-1.44%)
Mar 14, 2016 1.420 1.420 1.390 1.390 12,527 -0.01(-0.86%)
Mar 11, 2016 1.400 1.420 1.400 1.402 22,670 +0.00(+0.14%)
Mar 10, 2016 1.360 1.400 1.350 1.400 18,341 +0.04(+2.94%)
Mar 09, 2016 1.370 1.370 1.330 1.360 33,543 -0.01(-0.73%)
Mar 08, 2016 1.370 1.420 1.370 1.370 14,459 +0.00(+0.00%)
Mar 07, 2016 1.350 1.440 1.350 1.370 30,498 +0.00(+0.00%)
Mar 04, 2016 1.310 1.430 1.310 1.370 42,413 +0.05(+3.79%)
Mar 03, 2016 1.370 1.420 1.320 1.320 20,306 -0.06(-4.35%)
Mar 02, 2016 1.370 1.420 1.340 1.380 90,801 +0.02(+1.46%)
Mar 01, 2016 1.220 1.410 1.220 1.360 129,021 +0.17(+14.30%)
Feb 29, 2016 1.270 1.270 1.160 1.190 24,866 -0.03(-2.46%)
Feb 26, 2016 1.214 1.290 1.210 1.220 23,349 +0.01(+0.83%)
Feb 25, 2016 1.220 1.220 1.170 1.210 43,296 -0.02(-1.63%)
Feb 23, 2016 1.200 1.230 1.230 1.230 32,100 -0.01(-0.81%)
Feb 22, 2016 1.240 1.260 1.210 1.240 20,903 +0.03(+2.48%)
Feb 19, 2016 1.190 1.260 1.190 1.210 89,387 +0.04(+3.42%)
Feb 18, 2016 1.210 1.230 1.170 1.170 115,872 -0.07(-5.65%)
Feb 17, 2016 1.230 1.305 1.180 1.240 233,796 -0.02(-1.59%)
Feb 16, 2016 1.220 1.270 1.190 1.260 36,253 +0.04(+3.28%)
Feb 12, 2016 1.160 1.220 1.220 1.220 75,600 +0.07(+6.09%)
Feb 11, 2016 1.160 1.180 1.130 1.150 71,538 -0.03(-2.54%)
Feb 10, 2016 1.210 1.219 1.173 1.180 39,559 -0.02(-1.67%)
Feb 09, 2016 1.240 1.240 1.200 1.200 71,450 -0.02(-1.64%)
Feb 08, 2016 1.210 1.310 1.210 1.220 40,274 -0.06(-4.69%)
Feb 05, 2016 1.320 1.320 1.260 1.280 25,845 -0.01(-0.90%)
Feb 04, 2016 1.320 1.350 1.290 1.292 40,702 +0.01(+0.91%)
Feb 03, 2016 1.330 1.340 1.270 1.280 20,913 -0.02(-1.54%)
Feb 02, 2016 1.330 1.330 1.300 1.300 23,223 -0.03(-2.26%)
Feb 01, 2016 1.300 1.330 1.300 1.330 10,377 +0.05(+3.91%)
Jan 29, 2016 1.290 1.340 1.280 1.280 43,170 -0.02(-1.54%)
Jan 28, 2016 1.270 1.329 1.270 1.300 16,913 +0.01(+0.78%)
Jan 27, 2016 1.260 1.340 1.260 1.290 16,752 +0.01(+0.78%)
Jan 26, 2016 1.280 1.337 1.270 1.280 102,923 +0.00(+0.00%)
Jan 25, 2016 1.250 1.380 1.250 1.280 46,907 +0.04(+3.23%)
Jan 22, 2016 1.340 1.350 1.200 1.240 209,678 -0.07(-5.57%)
Jan 21, 2016 1.330 1.350 1.310 1.313 20,614 -0.01(-0.52%)
Jan 20, 2016 1.310 1.330 1.250 1.320 34,816 +0.01(+0.76%)
Jan 19, 2016 1.350 1.350 1.180 1.310 126,313 -0.05(-3.68%)
Jan 15, 2016 1.400 1.360 1.360 1.360 33,400 -0.04(-2.86%)
Jan 14, 2016 1.380 1.400 1.360 1.400 35,103 +0.05(+3.70%)
Jan 13, 2016 1.400 1.410 1.330 1.350 44,022 -0.04(-2.99%)
Jan 12, 2016 1.432 1.450 1.390 1.392 45,773 -0.00(-0.06%)
Jan 11, 2016 1.430 1.430 1.390 1.392 39,145 -0.02(-1.25%)
Jan 08, 2016 1.420 1.430 1.410 1.410 40,385 -0.03(-2.08%)
Jan 07, 2016 1.430 1.470 1.430 1.440 25,709 -0.02(-1.36%)
Jan 06, 2016 1.483 1.483 1.450 1.460 25,655 -0.02(-1.36%)
Jan 05, 2016 1.470 1.490 1.470 1.480 15,637 +0.00(+0.00%)
Jan 04, 2016 1.550 1.550 1.470 1.480 31,408 -0.07(-4.52%)
Dec 31, 2015 1.500 1.550 1.550 1.550 55,400 +0.04(+2.54%)
Dec 30, 2015 1.490 1.520 1.490 1.512 31,811 -0.01(-0.55%)
Dec 29, 2015 1.500 1.530 1.480 1.520 62,606 +0.02(+1.33%)
Dec 28, 2015 1.490 1.520 1.490 1.500 37,641 -0.03(-1.93%)
Dec 24, 2015 1.500 1.530 1.530 1.530 13,300 -0.00(-0.03%)
Dec 23, 2015 1.486 1.530 1.470 1.530 34,538 +0.06(+4.08%)
Dec 22, 2015 1.480 1.480 1.460 1.470 58,345 -0.02(-1.24%)
Dec 21, 2015 1.550 1.550 1.450 1.488 73,582 -0.06(-3.97%)
Dec 18, 2015 1.530 1.550 1.440 1.550 131,699 +0.02(+1.31%)
Dec 17, 2015 1.538 1.540 1.530 1.530 10,350 +0.00(+0.00%)
Dec 16, 2015 1.510 1.550 1.510 1.530 96,114 -0.03(-1.92%)
Dec 15, 2015 1.510 1.570 1.500 1.560 30,525 +0.05(+3.31%)
Dec 14, 2015 1.520 1.570 1.500 1.510 46,660 -0.02(-1.31%)
Dec 11, 2015 1.590 1.600 1.530 1.530 97,876 -0.07(-4.38%)
Dec 10, 2015 1.590 1.612 1.590 1.600 23,968 +0.01(+0.63%)
Dec 09, 2015 1.590 1.626 1.590 1.590 3,988 -0.01(-0.63%)
Dec 08, 2015 1.600 1.630 1.580 1.600 43,748 +0.00(+0.00%)
Dec 07, 2015 1.650 1.659 1.600 1.600 111,663 -0.06(-3.61%)
Dec 04, 2015 1.670 1.680 1.650 1.660 20,395 +0.00(+0.00%)
Dec 03, 2015 1.670 1.685 1.660 1.660 8,320 -0.02(-1.19%)
Dec 02, 2015 1.700 1.720 1.670 1.680 46,900 +0.00(+0.00%)
Dec 01, 2015 1.730 1.730 1.680 1.680 42,671 -0.03(-1.75%)
Nov 30, 2015 1.710 1.710 1.680 1.710 22,211 +0.01(+0.59%)
Nov 27, 2015 1.700 1.717 1.690 1.700 5,219 -0.02(-1.16%)
Nov 25, 2015 1.650 1.720 1.720 1.720 31,000 +0.01(+0.58%)
Nov 24, 2015 1.720 1.740 1.650 1.710 90,693 -0.04(-2.29%)
Nov 23, 2015 1.700 1.750 1.700 1.750 27,064 +0.00(+0.00%)
Nov 20, 2015 1.740 1.750 1.700 1.750 34,905 +0.02(+1.16%)
Nov 19, 2015 1.770 1.781 1.680 1.730 73,274 -0.02(-1.14%)
Nov 18, 2015 1.790 1.800 1.750 1.750 27,346 -0.04(-2.23%)
Nov 17, 2015 1.780 1.790 1.750 1.790 37,267 -0.01(-0.56%)
Nov 16, 2015 1.810 1.810 1.760 1.800 10,417 -0.03(-1.64%)
Nov 13, 2015 1.800 1.840 1.750 1.830 51,688 +0.02(+1.10%)
Nov 12, 2015 1.870 1.930 1.760 1.810 338,176 -0.02(-1.09%)
Nov 11, 2015 1.810 1.840 1.800 1.830 13,380 +0.01(+0.60%)
Nov 10, 2015 1.800 1.840 1.780 1.819 44,341 -0.01(-0.60%)
Nov 09, 2015 1.800 1.830 1.760 1.830 22,235 +0.02(+1.10%)
Nov 06, 2015 1.900 1.900 1.790 1.810 46,612 -0.05(-2.74%)
Nov 05, 2015 1.800 1.880 1.800 1.861 52,205 +0.04(+2.20%)
Nov 04, 2015 1.804 1.860 1.804 1.821 62,941 +0.03(+1.73%)
Nov 03, 2015 1.800 1.850 1.790 1.790 50,459 +0.02(+1.12%)
Nov 02, 2015 1.730 1.790 1.730 1.770 47,493 +0.04(+2.32%)
Oct 30, 2015 1.740 1.760 1.730 1.730 3,232 +0.00(+0.00%)
Oct 29, 2015 1.700 1.760 1.693 1.730 47,967 -0.01(-0.57%)
Oct 28, 2015 1.730 1.740 1.730 1.740 5,001 +0.04(+2.35%)
Oct 27, 2015 1.779 1.780 1.700 1.700 18,418 -0.08(-4.49%)
Oct 26, 2015 1.740 1.800 1.710 1.780 92,825 +0.07(+4.09%)
Oct 23, 2015 1.680 1.720 1.680 1.710 17,973 +0.03(+1.85%)
Oct 22, 2015 1.730 1.740 1.660 1.679 57,492 -0.04(-2.39%)
Oct 21, 2015 1.660 1.720 1.660 1.720 10,142 -0.01(-0.58%)
Oct 20, 2015 1.710 1.730 1.693 1.730 14,461 +0.02(+1.16%)
Oct 19, 2015 1.650 1.720 1.645 1.710 49,121 +0.06(+3.64%)
Oct 16, 2015 1.720 1.750 1.612 1.650 213,293 -0.10(-5.71%)
Oct 15, 2015 1.730 1.750 1.730 1.750 21,713 +0.05(+2.94%)
Oct 14, 2015 1.750 1.750 1.700 1.700 10,611 -0.03(-1.73%)
Oct 13, 2015 1.730 1.750 1.700 1.730 12,645 -0.02(-1.14%)
Oct 12, 2015 1.750 1.760 1.740 1.750 31,715 +0.01(+0.57%)
Oct 09, 2015 1.740 1.750 1.720 1.740 9,948 +0.00(+0.00%)
Oct 08, 2015 1.720 1.760 1.690 1.740 28,568 +0.05(+2.96%)
Oct 07, 2015 1.720 1.760 1.690 1.690 80,216 -0.03(-1.74%)
Oct 06, 2015 1.700 1.740 1.696 1.720 23,782 +0.02(+1.18%)
Oct 05, 2015 1.690 1.740 1.690 1.700 46,513 -0.01(-0.58%)
Oct 02, 2015 1.640 1.720 1.640 1.710 21,211 +0.06(+3.64%)
Oct 01, 2015 1.660 1.690 1.640 1.650 29,086 -0.02(-1.20%)
Sep 30, 2015 1.660 1.730 1.660 1.670 69,077 -0.03(-1.76%)
Sep 29, 2015 1.660 1.710 1.640 1.700 30,049 +0.03(+1.86%)
Sep 28, 2015 1.680 1.680 1.660 1.669 19,940 -0.02(-1.25%)
Sep 25, 2015 1.740 1.746 1.670 1.690 43,599 +0.00(+0.00%)
Sep 24, 2015 1.690 1.726 1.680 1.690 15,704 +0.00(+0.00%)
Sep 23, 2015 1.700 1.750 1.690 1.690 23,680 -0.02(-1.17%)
Sep 22, 2015 1.741 1.770 1.680 1.710 25,438 -0.03(-1.72%)
Sep 21, 2015 1.800 1.810 1.740 1.740 30,095 -0.03(-1.69%)
Sep 18, 2015 1.740 1.810 1.740 1.770 47,727 -0.02(-1.12%)
Sep 17, 2015 1.763 1.800 1.750 1.790 33,592 +0.03(+1.70%)
Sep 16, 2015 1.750 1.800 1.750 1.760 20,027 -0.02(-1.12%)
Sep 15, 2015 1.750 1.810 1.740 1.780 67,557 +0.02(+1.14%)
Sep 14, 2015 1.760 1.820 1.750 1.760 51,430 -0.05(-2.76%)
Sep 11, 2015 1.850 1.850 1.760 1.810 78,630 -0.03(-1.63%)
Sep 10, 2015 1.880 1.880 1.820 1.840 17,414 -0.02(-1.08%)
Sep 09, 2015 1.900 1.910 1.820 1.860 45,456 -0.04(-2.11%)
Sep 08, 2015 1.830 1.900 1.800 1.900 38,125 +0.06(+3.26%)
Sep 04, 2015 1.810 1.840 1.840 1.840 9,400 +0.04(+2.22%)
Sep 03, 2015 1.820 1.850 1.780 1.800 15,025 +0.03(+1.69%)
Sep 02, 2015 1.860 1.860 1.770 1.770 10,170 -0.08(-4.32%)
Sep 01, 2015 1.869 1.869 1.790 1.850 12,180 -0.01(-0.54%)
Aug 31, 2015 1.753 1.880 1.753 1.860 53,621 +0.11(+6.29%)
Aug 28, 2015 1.760 1.790 1.730 1.750 57,938 +0.02(+1.16%)
Aug 27, 2015 1.740 1.750 1.720 1.730 14,682 +0.02(+1.17%)
Aug 26, 2015 1.721 1.730 1.710 1.710 7,364 +0.03(+1.79%)
Aug 25, 2015 1.750 1.750 1.680 1.680 40,194 -0.02(-1.18%)
Aug 24, 2015 1.650 1.760 1.650 1.700 55,993 -0.08(-4.49%)
Aug 21, 2015 1.860 1.860 1.720 1.780 62,985 +0.00(+0.00%)
Aug 20, 2015 1.849 1.849 1.780 1.780 62,877 -0.09(-4.98%)
Aug 19, 2015 1.950 1.950 1.810 1.873 84,044 -0.04(-1.93%)
Aug 18, 2015 1.990 1.990 1.852 1.910 58,908 -0.03(-1.55%)
Aug 17, 2015 1.950 1.960 1.790 1.940 303,551 +0.10(+5.43%)
Aug 14, 2015 1.750 1.920 1.660 1.840 801,527 +0.45(+32.37%)
Aug 13, 2015 1.413 1.413 1.370 1.390 32,137 -0.02(-1.42%)
Aug 12, 2015 1.400 1.540 1.360 1.410 148,784 -0.01(-0.70%)
Aug 11, 2015 1.410 1.550 1.380 1.420 29,244 -0.03(-2.07%)
Aug 10, 2015 1.330 1.450 1.330 1.450 32,197 +0.08(+5.84%)
Aug 07, 2015 1.401 1.406 1.350 1.370 25,126 -0.03(-2.14%)
Aug 06, 2015 1.390 1.460 1.350 1.400 31,306 -0.01(-0.71%)
Aug 05, 2015 1.330 1.460 1.320 1.410 152,510 +0.06(+4.44%)
Aug 04, 2015 1.380 1.380 1.320 1.350 33,893 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.