Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.40 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.731 6.776 6.706 6.756 178,040 +0.03(+0.52%)
Mar 30, 2016 6.731 6.756 6.696 6.721 203,838 +0.03(+0.45%)
Mar 29, 2016 6.657 6.706 6.652 6.691 60,272 +0.01(+0.22%)
Mar 28, 2016 6.677 6.696 6.652 6.677 37,854 +0.01(+0.22%)
Mar 24, 2016 6.706 6.662 6.662 6.662 64,464 -0.06(-0.89%)
Mar 23, 2016 6.721 6.756 6.662 6.721 126,434 +0.00(+0.07%)
Mar 22, 2016 6.696 6.731 6.632 6.716 78,233 +0.01(+0.22%)
Mar 21, 2016 6.667 6.736 6.634 6.701 78,010 +0.04(+0.67%)
Mar 18, 2016 6.627 6.662 6.627 6.657 84,287 +0.03(+0.52%)
Mar 17, 2016 6.612 6.672 6.607 6.622 76,178 +0.02(+0.38%)
Mar 16, 2016 6.543 6.597 6.533 6.597 64,271 +0.07(+1.04%)
Mar 15, 2016 6.509 6.534 6.495 6.529 89,477 -0.01(-0.15%)
Mar 14, 2016 6.537 6.542 6.460 6.539 99,914 -0.01(-0.23%)
Mar 11, 2016 6.519 6.576 6.514 6.554 71,515 +0.06(+0.91%)
Mar 10, 2016 6.500 6.534 6.445 6.495 66,389 +0.03(+0.46%)
Mar 09, 2016 6.480 6.495 6.465 6.465 54,733 +0.00(+0.08%)
Mar 08, 2016 6.495 6.495 6.445 6.460 97,377 -0.04(-0.61%)
Mar 07, 2016 6.509 6.514 6.465 6.500 62,812 -0.01(-0.23%)
Mar 04, 2016 6.514 6.534 6.505 6.514 92,109 +0.01(+0.23%)
Mar 03, 2016 6.421 6.490 6.396 6.500 154,359 +0.07(+1.07%)
Mar 02, 2016 6.465 6.465 6.337 6.431 125,297 -0.03(-0.46%)
Mar 01, 2016 6.382 6.460 6.332 6.460 223,407 +0.10(+1.55%)
Feb 29, 2016 6.313 6.362 6.303 6.362 103,373 +0.02(+0.31%)
Feb 26, 2016 6.318 6.342 6.268 6.342 100,249 +0.04(+0.62%)
Feb 25, 2016 6.249 6.303 6.204 6.303 118,476 +0.03(+0.55%)
Feb 24, 2016 6.160 6.268 6.160 6.268 101,723 +0.07(+1.19%)
Feb 23, 2016 6.224 6.224 6.165 6.195 118,525 -0.03(-0.55%)
Feb 22, 2016 6.249 6.254 6.209 6.229 134,262 -0.00(-0.08%)
Feb 19, 2016 6.229 6.234 6.175 6.234 77,783 -0.01(-0.16%)
Feb 18, 2016 6.263 6.263 6.180 6.244 148,863 +0.01(+0.24%)
Feb 17, 2016 6.224 6.229 6.185 6.229 161,348 +0.04(+0.64%)
Feb 16, 2016 6.214 6.214 6.116 6.190 79,555 -0.01(-0.16%)
Feb 12, 2016 6.219 6.199 6.199 6.199 317,872 +0.00(+0.06%)
Feb 11, 2016 6.162 6.201 6.069 6.196 95,882 -0.02(-0.31%)
Feb 10, 2016 6.235 6.269 6.191 6.216 67,123 -0.02(-0.31%)
Feb 09, 2016 6.216 6.267 6.133 6.235 187,110 -0.05(-0.78%)
Feb 08, 2016 6.357 6.359 6.201 6.284 64,415 -0.12(-1.83%)
Feb 05, 2016 6.445 6.454 6.337 6.401 108,506 -0.07(-1.06%)
Feb 04, 2016 6.430 6.469 6.376 6.469 82,257 +0.04(+0.68%)
Feb 03, 2016 6.454 6.464 6.406 6.425 49,500 -0.02(-0.30%)
Feb 02, 2016 6.479 6.479 6.435 6.445 48,107 -0.05(-0.75%)
Feb 01, 2016 6.508 6.528 6.484 6.493 46,495 -0.02(-0.37%)
Jan 29, 2016 6.513 6.547 6.469 6.518 120,094 +0.00(+0.07%)
Jan 28, 2016 6.493 6.513 6.454 6.513 151,940 +0.05(+0.75%)
Jan 27, 2016 6.479 6.479 6.411 6.464 68,585 -0.01(-0.23%)
Jan 26, 2016 6.396 6.479 6.386 6.479 80,786 +0.07(+1.06%)
Jan 25, 2016 6.440 6.440 6.339 6.411 58,989 -0.04(-0.60%)
Jan 22, 2016 6.479 6.479 6.381 6.450 92,292 +0.01(+0.23%)
Jan 21, 2016 6.435 6.454 6.308 6.435 355,359 +0.02(+0.30%)
Jan 20, 2016 6.367 6.415 6.230 6.415 295,426 +0.00(+0.00%)
Jan 19, 2016 6.498 6.498 6.308 6.415 188,378 -0.08(-1.28%)
Jan 15, 2016 6.406 6.498 6.498 6.498 171,489 -0.05(-0.74%)
Jan 14, 2016 6.498 6.547 6.396 6.547 248,711 +0.03(+0.43%)
Jan 13, 2016 6.606 6.606 6.485 6.519 182,875 -0.09(-1.32%)
Jan 12, 2016 6.606 6.611 6.510 6.606 145,791 +0.02(+0.29%)
Jan 11, 2016 6.587 6.606 6.519 6.587 92,152 -0.01(-0.22%)
Jan 08, 2016 6.655 6.655 6.577 6.601 71,608 -0.03(-0.51%)
Jan 07, 2016 6.645 6.698 6.592 6.635 137,843 -0.07(-1.01%)
Jan 06, 2016 6.727 6.751 6.693 6.703 110,885 -0.05(-0.79%)
Jan 05, 2016 6.732 6.761 6.693 6.756 83,039 +0.02(+0.29%)
Jan 04, 2016 6.688 6.737 6.611 6.737 125,989 +0.02(+0.36%)
Dec 31, 2015 6.737 6.713 6.713 6.713 134,502 +0.00(+0.07%)
Dec 30, 2015 6.703 6.742 6.674 6.708 143,778 +0.00(+0.07%)
Dec 29, 2015 6.771 6.771 6.679 6.703 122,055 -0.05(-0.79%)
Dec 28, 2015 6.795 6.795 6.720 6.756 46,637 -0.03(-0.43%)
Dec 24, 2015 6.742 6.785 6.785 6.785 64,767 +0.06(+0.93%)
Dec 23, 2015 6.717 6.785 6.698 6.722 206,007 +0.03(+0.43%)
Dec 22, 2015 6.645 6.713 6.645 6.693 173,160 +0.03(+0.51%)
Dec 21, 2015 6.669 6.698 6.635 6.659 94,573 -0.01(-0.22%)
Dec 18, 2015 6.655 6.703 6.621 6.674 182,703 +0.04(+0.66%)
Dec 17, 2015 6.592 6.630 6.568 6.630 235,835 +0.04(+0.66%)
Dec 16, 2015 6.563 6.626 6.495 6.587 267,479 +0.06(+0.89%)
Dec 15, 2015 6.472 6.529 6.453 6.529 202,458 +0.09(+1.32%)
Dec 14, 2015 6.491 6.491 6.363 6.443 334,446 -0.04(-0.66%)
Dec 11, 2015 6.595 6.595 6.481 6.486 298,596 -0.11(-1.72%)
Dec 10, 2015 6.671 6.671 6.585 6.600 130,727 -0.10(-1.49%)
Dec 09, 2015 6.746 6.746 6.683 6.699 167,671 +0.02(+0.28%)
Dec 08, 2015 6.675 6.694 6.619 6.680 97,688 -0.01(-0.21%)
Dec 07, 2015 6.751 6.770 6.685 6.694 100,546 -0.07(-1.05%)
Dec 04, 2015 6.765 6.799 6.742 6.765 74,246 +0.00(+0.00%)
Dec 03, 2015 6.841 6.851 6.742 6.765 156,379 -0.07(-0.97%)
Dec 02, 2015 6.837 6.846 6.808 6.832 86,915 -0.01(-0.14%)
Dec 01, 2015 6.813 6.848 6.808 6.841 158,285 +0.05(+0.70%)
Nov 30, 2015 6.803 6.841 6.775 6.794 62,452 -0.02(-0.28%)
Nov 27, 2015 6.780 6.830 6.751 6.813 129,003 +0.04(+0.63%)
Nov 25, 2015 6.732 6.770 6.770 6.770 58,889 +0.05(+0.70%)
Nov 24, 2015 6.728 6.752 6.671 6.723 158,722 -0.01(-0.21%)
Nov 23, 2015 6.742 6.780 6.723 6.737 73,387 +0.01(+0.14%)
Nov 20, 2015 6.742 6.761 6.723 6.728 104,711 -0.03(-0.42%)
Nov 19, 2015 6.742 6.765 6.732 6.756 72,712 +0.00(+0.00%)
Nov 18, 2015 6.761 6.765 6.723 6.756 113,595 +0.01(+0.21%)
Nov 17, 2015 6.789 6.827 6.728 6.742 198,429 -0.05(-0.70%)
Nov 16, 2015 6.780 6.803 6.761 6.789 82,837 +0.02(+0.28%)
Nov 13, 2015 6.832 6.832 6.732 6.770 184,507 -0.06(-0.85%)
Nov 12, 2015 6.847 6.866 6.800 6.828 159,679 -0.02(-0.27%)
Nov 11, 2015 6.838 6.871 6.833 6.847 87,282 +0.01(+0.14%)
Nov 10, 2015 6.852 6.899 6.817 6.838 119,149 -0.02(-0.34%)
Nov 09, 2015 6.965 6.988 6.857 6.861 70,638 -0.10(-1.48%)
Nov 06, 2015 6.941 6.984 6.941 6.965 57,905 -0.02(-0.34%)
Nov 05, 2015 6.969 7.002 6.951 6.988 226,049 +0.04(+0.61%)
Nov 04, 2015 6.927 6.960 6.927 6.946 42,814 -0.01(-0.14%)
Nov 03, 2015 6.927 6.979 6.927 6.955 64,138 +0.01(+0.20%)
Nov 02, 2015 6.913 6.946 6.913 6.941 73,907 +0.03(+0.48%)
Oct 30, 2015 6.941 6.941 6.894 6.908 100,396 -0.01(-0.20%)
Oct 29, 2015 6.894 6.922 6.875 6.922 91,225 +0.02(+0.27%)
Oct 28, 2015 6.880 6.908 6.866 6.904 108,463 +0.04(+0.62%)
Oct 27, 2015 6.894 6.899 6.847 6.861 124,528 -0.04(-0.61%)
Oct 26, 2015 6.979 6.979 6.894 6.904 79,811 -0.05(-0.74%)
Oct 23, 2015 6.988 6.998 6.955 6.955 137,317 -0.00(-0.07%)
Oct 22, 2015 6.979 6.979 6.932 6.960 156,868 +0.01(+0.20%)
Oct 21, 2015 7.021 7.026 6.913 6.946 109,746 -0.06(-0.81%)
Oct 20, 2015 7.021 7.026 6.998 7.002 127,971 -0.01(-0.20%)
Oct 19, 2015 6.946 7.035 6.946 7.016 230,792 +0.06(+0.88%)
Oct 16, 2015 6.899 6.955 6.899 6.955 177,440 +0.06(+0.93%)
Oct 15, 2015 6.868 6.891 6.835 6.891 146,258 +0.05(+0.68%)
Oct 14, 2015 6.830 6.844 6.793 6.844 116,383 +0.01(+0.20%)
Oct 13, 2015 6.868 6.868 6.798 6.830 170,881 -0.05(-0.75%)
Oct 12, 2015 6.896 6.903 6.844 6.882 73,394 -0.03(-0.47%)
Oct 09, 2015 6.877 6.924 6.877 6.914 94,156 +0.03(+0.47%)
Oct 08, 2015 6.788 6.882 6.779 6.882 325,284 +0.09(+1.37%)
Oct 07, 2015 6.746 6.788 6.714 6.788 147,449 +0.04(+0.62%)
Oct 06, 2015 6.751 6.760 6.690 6.746 191,446 -0.00(-0.07%)
Oct 05, 2015 6.704 6.751 6.704 6.751 124,413 +0.05(+0.70%)
Oct 02, 2015 6.662 6.704 6.621 6.704 109,648 +0.00(+0.07%)
Oct 01, 2015 6.728 6.756 6.635 6.699 202,434 -0.06(-0.84%)
Sep 30, 2015 6.723 6.775 6.695 6.756 151,526 +0.08(+1.19%)
Sep 29, 2015 6.835 6.877 6.667 6.676 304,337 -0.16(-2.38%)
Sep 28, 2015 6.919 6.919 6.779 6.839 121,198 -0.08(-1.16%)
Sep 25, 2015 6.905 6.938 6.891 6.919 59,176 +0.01(+0.20%)
Sep 24, 2015 6.905 6.912 6.882 6.905 41,298 -0.02(-0.27%)
Sep 23, 2015 6.886 6.933 6.877 6.924 90,424 +0.05(+0.68%)
Sep 22, 2015 6.872 6.910 6.863 6.877 60,874 -0.03(-0.47%)
Sep 21, 2015 6.942 6.952 6.905 6.910 79,178 -0.01(-0.13%)
Sep 18, 2015 6.914 6.933 6.886 6.919 128,304 +0.00(+0.00%)
Sep 17, 2015 6.896 6.933 6.858 6.919 70,067 +0.03(+0.39%)
Sep 16, 2015 6.919 6.919 6.877 6.892 74,284 -0.00(-0.01%)
Sep 15, 2015 6.902 6.929 6.860 6.892 135,483 +0.00(+0.00%)
Sep 14, 2015 6.892 6.911 6.869 6.892 31,279 +0.01(+0.13%)
Sep 11, 2015 6.888 6.902 6.869 6.883 85,039 +0.00(+0.07%)
Sep 10, 2015 6.892 6.920 6.874 6.878 132,664 +0.01(+0.13%)
Sep 09, 2015 6.952 6.976 6.860 6.869 132,385 -0.08(-1.20%)
Sep 08, 2015 6.962 7.017 6.934 6.952 71,547 -0.01(-0.13%)
Sep 04, 2015 6.925 6.962 6.962 6.962 85,391 +0.01(+0.13%)
Sep 03, 2015 6.920 6.952 6.920 6.952 55,625 +0.03(+0.47%)
Sep 02, 2015 6.892 6.920 6.888 6.920 60,945 +0.05(+0.74%)
Sep 01, 2015 6.837 6.871 6.828 6.869 100,016 -0.01(-0.20%)
Aug 31, 2015 6.892 6.911 6.860 6.883 107,831 -0.01(-0.13%)
Aug 28, 2015 6.865 6.911 6.860 6.892 90,411 +0.01(+0.20%)
Aug 27, 2015 6.869 6.915 6.869 6.878 142,586 +0.01(+0.13%)
Aug 26, 2015 6.860 6.878 6.781 6.869 208,831 +0.07(+1.09%)
Aug 25, 2015 6.855 6.915 6.740 6.795 132,106 +0.06(+0.96%)
Aug 24, 2015 6.684 6.851 6.444 6.730 450,353 -0.19(-2.68%)
Aug 21, 2015 6.980 6.985 6.874 6.915 114,602 -0.07(-0.99%)
Aug 20, 2015 6.989 7.040 6.962 6.985 124,922 -0.03(-0.46%)
Aug 19, 2015 7.077 7.077 6.989 7.017 137,305 -0.07(-1.04%)
Aug 18, 2015 7.027 7.091 6.994 7.091 90,089 +0.06(+0.79%)
Aug 17, 2015 7.077 7.091 7.036 7.036 66,594 -0.03(-0.48%)
Aug 14, 2015 7.074 7.097 7.028 7.070 64,494 +0.03(+0.46%)
Aug 13, 2015 7.047 7.106 7.014 7.037 49,673 -0.02(-0.26%)
Aug 12, 2015 7.083 7.083 7.033 7.056 129,978 -0.05(-0.65%)
Aug 11, 2015 7.097 7.120 7.060 7.102 78,314 +0.00(+0.00%)
Aug 10, 2015 7.115 7.115 7.086 7.102 32,507 +0.02(+0.26%)
Aug 07, 2015 7.115 7.125 7.062 7.083 38,600 -0.04(-0.52%)
Aug 06, 2015 7.134 7.157 7.033 7.120 154,840 -0.00(-0.06%)
Aug 05, 2015 7.189 7.189 7.125 7.125 27,083 -0.05(-0.70%)
Aug 04, 2015 7.157 7.180 7.143 7.175 46,044 +0.01(+0.13%)
Aug 03, 2015 7.138 7.184 7.102 7.166 76,467 +0.03(+0.39%)
Jul 31, 2015 7.184 7.184 7.092 7.138 94,338 -0.02(-0.32%)
Jul 30, 2015 7.111 7.161 7.092 7.161 86,853 +0.05(+0.71%)
Jul 29, 2015 7.024 7.115 7.024 7.111 90,548 +0.05(+0.72%)
Jul 28, 2015 7.028 7.074 6.989 7.060 67,629 +0.02(+0.33%)
Jul 27, 2015 6.987 7.037 6.936 7.037 167,156 -0.00(-0.07%)
Jul 24, 2015 7.115 7.115 7.019 7.042 106,347 -0.08(-1.10%)
Jul 23, 2015 7.134 7.138 7.102 7.120 150,838 +0.01(+0.19%)
Jul 22, 2015 7.193 7.193 7.106 7.106 137,541 -0.10(-1.34%)
Jul 21, 2015 7.216 7.235 7.166 7.203 94,321 +0.00(+0.00%)
Jul 20, 2015 7.272 7.272 7.198 7.203 178,961 -0.04(-0.57%)
Jul 17, 2015 7.322 7.340 7.221 7.244 115,133 -0.07(-1.02%)
Jul 16, 2015 7.150 7.319 7.150 7.319 91,072 +0.05(+0.63%)
Jul 15, 2015 7.187 7.319 7.178 7.273 166,939 +0.07(+0.95%)
Jul 14, 2015 7.264 7.273 7.205 7.205 114,676 -0.07(-0.94%)
Jul 13, 2015 7.296 7.319 7.241 7.273 77,184 +0.00(+0.00%)
Jul 10, 2015 7.246 7.319 7.219 7.273 111,222 +0.06(+0.88%)
Jul 09, 2015 7.241 7.241 7.191 7.209 78,059 -0.00(-0.06%)
Jul 08, 2015 7.241 7.241 7.178 7.214 73,067 -0.03(-0.38%)
Jul 07, 2015 7.264 7.264 7.178 7.241 101,723 -0.01(-0.19%)
Jul 06, 2015 7.269 7.269 7.241 7.255 46,965 -0.02(-0.31%)
Jul 02, 2015 7.269 7.278 7.278 7.278 56,614 +0.02(+0.31%)
Jul 01, 2015 7.250 7.260 7.209 7.255 100,821 +0.07(+0.95%)
Jun 30, 2015 7.182 7.219 7.159 7.187 79,718 +0.03(+0.45%)
Jun 29, 2015 7.191 7.191 7.127 7.155 104,565 -0.05(-0.70%)
Jun 26, 2015 7.182 7.205 7.155 7.205 119,668 +0.02(+0.32%)
Jun 25, 2015 7.241 7.291 7.164 7.182 242,427 -0.07(-1.01%)
Jun 24, 2015 7.314 7.323 7.219 7.255 146,751 -0.04(-0.56%)
Jun 23, 2015 7.319 7.342 7.260 7.296 130,748 -0.02(-0.25%)
Jun 22, 2015 7.319 7.332 7.287 7.314 51,740 +0.01(+0.12%)
Jun 19, 2015 7.337 7.373 7.276 7.305 98,432 -0.02(-0.31%)
Jun 18, 2015 7.342 7.351 7.291 7.328 97,598 +0.00(+0.06%)
Jun 17, 2015 7.387 7.401 7.296 7.323 108,144 -0.04(-0.56%)
Jun 16, 2015 7.337 7.387 7.314 7.364 75,887 +0.02(+0.29%)
Jun 15, 2015 7.375 7.393 7.343 7.343 50,491 -0.01(-0.18%)
Jun 12, 2015 7.388 7.406 7.352 7.357 65,656 -0.03(-0.43%)
Jun 11, 2015 7.329 7.420 7.329 7.388 76,047 +0.04(+0.55%)
Jun 10, 2015 7.415 7.456 7.343 7.347 129,734 -0.06(-0.79%)
Jun 09, 2015 7.433 7.433 7.386 7.406 61,523 -0.03(-0.43%)
Jun 08, 2015 7.411 7.438 7.406 7.438 46,732 +0.04(+0.49%)
Jun 05, 2015 7.424 7.447 7.370 7.402 83,588 -0.02(-0.30%)
Jun 04, 2015 7.415 7.424 7.366 7.424 52,529 +0.02(+0.24%)
Jun 03, 2015 7.442 7.452 7.375 7.406 79,888 -0.03(-0.37%)
Jun 02, 2015 7.447 7.461 7.415 7.433 50,118 -0.01(-0.18%)
Jun 01, 2015 7.461 7.469 7.442 7.447 48,420 -0.01(-0.13%)
May 29, 2015 7.438 7.465 7.422 7.457 91,569 +0.02(+0.32%)
May 28, 2015 7.438 7.447 7.411 7.433 61,240 +0.00(+0.00%)
May 27, 2015 7.442 7.452 7.411 7.433 98,227 -0.00(-0.06%)
May 26, 2015 7.452 7.452 7.424 7.438 57,412 -0.01(-0.18%)
May 22, 2015 7.424 7.452 7.452 7.452 60,340 +0.02(+0.30%)
May 21, 2015 7.397 7.429 7.397 7.429 61,912 +0.05(+0.61%)
May 20, 2015 7.415 7.442 7.180 7.384 102,789 -0.03(-0.37%)
May 19, 2015 7.415 7.420 7.366 7.411 86,943 -0.01(-0.12%)
May 18, 2015 7.424 7.424 7.366 7.420 73,907 -0.00(-0.06%)
May 15, 2015 7.456 7.456 7.384 7.424 91,543 -0.02(-0.24%)
May 14, 2015 7.420 7.447 7.366 7.442 79,508 +0.07(+0.97%)
May 13, 2015 7.421 7.421 7.349 7.371 86,078 -0.02(-0.27%)
May 12, 2015 7.398 7.403 7.367 7.391 73,269 -0.01(-0.16%)
May 11, 2015 7.421 7.434 7.398 7.403 78,570 -0.01(-0.12%)
May 08, 2015 7.394 7.439 7.394 7.412 90,021 +0.02(+0.24%)
May 07, 2015 7.376 7.394 7.340 7.394 133,812 +0.02(+0.30%)
May 06, 2015 7.403 7.403 7.349 7.371 96,167 -0.08(-1.09%)
May 05, 2015 7.416 7.452 7.331 7.452 84,899 +0.04(+0.61%)
May 04, 2015 7.398 7.421 7.389 7.407 64,162 +0.01(+0.18%)
May 01, 2015 7.371 7.398 7.358 7.394 49,300 +0.03(+0.37%)
Apr 30, 2015 7.421 7.421 7.327 7.367 137,687 -0.06(-0.79%)
Apr 29, 2015 7.434 7.439 7.353 7.425 124,097 -0.01(-0.12%)
Apr 28, 2015 7.439 7.457 7.412 7.434 133,137 +0.01(+0.12%)
Apr 27, 2015 7.448 7.475 7.425 7.425 110,254 -0.01(-0.08%)
Apr 24, 2015 7.367 7.448 7.367 7.431 86,512 +0.02(+0.26%)
Apr 23, 2015 7.425 7.448 7.401 7.412 106,011 +0.00(+0.00%)
Apr 22, 2015 7.434 7.439 7.389 7.412 96,699 -0.01(-0.18%)
Apr 21, 2015 7.439 7.439 7.385 7.425 67,873 +0.01(+0.12%)
Apr 20, 2015 7.439 7.470 7.394 7.416 138,634 +0.04(+0.61%)
Apr 17, 2015 7.398 7.412 7.344 7.371 65,437 -0.01(-0.18%)
Apr 16, 2015 7.412 7.412 7.376 7.385 109,667 -0.01(-0.08%)
Apr 15, 2015 7.382 7.426 7.377 7.391 137,705 +0.01(+0.12%)
Apr 14, 2015 7.368 7.391 7.346 7.382 38,932 -0.01(-0.18%)
Apr 13, 2015 7.368 7.395 7.319 7.395 90,336 +0.03(+0.42%)
Apr 10, 2015 7.368 7.368 7.324 7.364 89,619 -0.00(-0.06%)
Apr 09, 2015 7.324 7.368 7.310 7.368 90,977 +0.05(+0.73%)
Apr 08, 2015 7.302 7.315 7.284 7.315 57,785 +0.03(+0.37%)
Apr 07, 2015 7.293 7.293 7.273 7.288 66,221 +0.01(+0.18%)
Apr 06, 2015 7.293 7.310 7.266 7.275 108,666 -0.02(-0.24%)
Apr 02, 2015 7.302 7.293 7.293 7.293 68,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.