Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1312 1315 1289 1289 488,678 -28.07(-2.13%)
Mar 30, 2016 1317 1323 1311 1317 376,741 +9.14(+0.70%)
Mar 29, 2016 1281 1314 1281 1308 427,654 +20.86(+1.62%)
Mar 28, 2016 1301 1305 1272 1287 454,141 -14.16(-1.09%)
Mar 24, 2016 1300 1301 1301 1301 383,700 -4.92(-0.38%)
Mar 23, 2016 1323 1324 1300 1306 447,934 -13.30(-1.01%)
Mar 22, 2016 1311 1328 1306 1319 840,767 -31.10(-2.30%)
Mar 21, 2016 1341 1351 1333 1351 256,773 +6.29(+0.47%)
Mar 18, 2016 1353 1362 1338 1344 473,016 -2.64(-0.20%)
Mar 17, 2016 1342 1356 1337 1347 390,104 -4.13(-0.31%)
Mar 16, 2016 1328 1358 1325 1351 536,150 +18.86(+1.42%)
Mar 15, 2016 1315 1339 1315 1332 383,006 +6.40(+0.48%)
Mar 14, 2016 1320 1341 1318 1326 490,886 -1.14(-0.09%)
Mar 11, 2016 1307 1328 1301 1327 649,020 +33.10(+2.56%)
Mar 10, 2016 1296 1306 1274 1294 431,127 +1.88(+0.15%)
Mar 09, 2016 1280 1292 1263 1292 443,079 +9.12(+0.71%)
Mar 08, 2016 1284 1299 1284 1283 420,433 -8.66(-0.67%)
Mar 07, 2016 1281 1296 1281 1291 504,768 -6.28(-0.48%)
Mar 04, 2016 1307 1309 1286 1298 601,417 -5.33(-0.41%)
Mar 03, 2016 1297 1306 1289 1303 446,807 +1.67(+0.13%)
Mar 02, 2016 1297 1302 1282 1301 469,801 +5.45(+0.42%)
Mar 01, 2016 1284 1297 1278 1296 570,650 +30.71(+2.43%)
Feb 29, 2016 1250 1283 1248 1265 727,864 +10.94(+0.87%)
Feb 26, 2016 1269 1273 1244 1254 614,650 -9.14(-0.72%)
Feb 25, 2016 1263 1272 1247 1263 728,966 -0.80(-0.06%)
Feb 24, 2016 1248 1265 1223 1264 774,210 +2.32(+0.18%)
Feb 23, 2016 1278 1288 1259 1262 617,765 -26.53(-2.06%)
Feb 22, 2016 1287 1291 1268 1288 827,378 +4.68(+0.36%)
Feb 19, 2016 1238 1285 1237 1284 1,052,541 +31.79(+2.54%)
Feb 18, 2016 1245 1257 1236 1252 1,059,976 +16.39(+1.33%)
Feb 17, 2016 1245 1247 1220 1236 2,381,682 +124.88(+11.24%)
Feb 16, 2016 1076 1116 1072 1111 1,118,837 +52.67(+4.98%)
Feb 12, 2016 1067 1058 1058 1058 811,600 +2.77(+0.26%)
Feb 11, 2016 1054 1064 1029 1055 1,036,194 +22.47(+2.18%)
Feb 10, 2016 1005 1048 1002 1033 969,736 +41.48(+4.18%)
Feb 09, 2016 958.43 991.86 954.02 991.29 1,043,810 +17.49(+1.80%)
Feb 08, 2016 996.49 1000 954.83 973.80 1,193,964 -41.75(-4.11%)
Feb 05, 2016 1063 1064 1011 1016 1,036,315 -53.55(-5.01%)
Feb 04, 2016 1045 1074 1023 1069 766,561 +19.94(+1.90%)
Feb 03, 2016 1070 1072 1020 1049 793,914 -17.63(-1.65%)
Feb 02, 2016 1070 1084 1057 1067 680,128 -18.08(-1.67%)
Feb 01, 2016 1063 1095 1056 1085 613,274 +19.90(+1.87%)
Jan 29, 2016 1045 1075 1030 1065 873,601 +21.84(+2.09%)
Jan 28, 2016 1059 1060 1016 1043 1,128,186 -0.57(-0.05%)
Jan 27, 2016 1080 1093 1038 1044 1,173,211 -67.84(-6.10%)
Jan 26, 2016 1097 1125 1070 1112 744,186 +13.61(+1.24%)
Jan 25, 2016 1117 1127 1098 1098 427,736 -20.18(-1.80%)
Jan 22, 2016 1112 1127 1104 1118 736,024 +28.97(+2.66%)
Jan 21, 2016 1084 1111 1067 1089 543,260 +7.81(+0.72%)
Jan 20, 2016 1075 1099 1039 1081 1,062,876 -13.17(-1.20%)
Jan 19, 2016 1099 1117 1078 1094 679,921 +7.76(+0.71%)
Jan 15, 2016 1076 1087 1087 1087 1,076,600 -34.64(-3.09%)
Jan 14, 2016 1098 1137 1065 1121 1,160,286 +22.48(+2.05%)
Jan 13, 2016 1156 1157 1076 1099 1,136,626 -50.02(-4.35%)
Jan 12, 2016 1142 1160 1133 1149 798,179 +12.64(+1.11%)
Jan 11, 2016 1136 1148 1120 1136 634,790 -0.68(-0.06%)
Jan 08, 2016 1173 1182 1135 1137 1,023,037 -30.23(-2.59%)
Jan 07, 2016 1172 1194 1154 1167 1,091,822 -29.52(-2.47%)
Jan 06, 2016 1186 1212 1185 1197 561,240 -13.98(-1.15%)
Jan 05, 2016 1236 1247 1201 1211 895,344 -34.68(-2.78%)
Jan 04, 2016 1256 1259 1228 1245 767,625 -29.58(-2.32%)
Dec 31, 2015 1286 1275 1275 1275 337,700 -14.21(-1.10%)
Dec 30, 2015 1299 1302 1288 1289 272,964 -13.24(-1.02%)
Dec 29, 2015 1278 1304 1277 1302 404,786 +29.44(+2.31%)
Dec 28, 2015 1267 1275 1253 1273 266,442 -0.11(-0.01%)
Dec 24, 2015 1278 1273 1273 1273 159,300 -5.98(-0.47%)
Dec 23, 2015 1284 1285 1267 1279 268,699 +1.56(+0.12%)
Dec 22, 2015 1283 1283 1266 1277 303,264 +1.78(+0.14%)
Dec 21, 2015 1293 1300 1264 1276 464,461 -9.96(-0.77%)
Dec 18, 2015 1306 1313 1284 1286 882,232 -28.07(-2.14%)
Dec 17, 2015 1342 1342 1313 1314 504,858 -18.57(-1.39%)
Dec 16, 2015 1333 1337 1315 1332 412,210 +8.58(+0.65%)
Dec 15, 2015 1304 1331 1302 1324 709,200 +25.85(+1.99%)
Dec 14, 2015 1289 1302 1276 1298 369,372 +12.55(+0.98%)
Dec 11, 2015 1291 1300 1282 1285 535,879 -21.17(-1.62%)
Dec 10, 2015 1300 1307 1287 1306 461,747 +11.51(+0.89%)
Dec 09, 2015 1301 1315 1285 1295 384,325 -8.98(-0.69%)
Dec 08, 2015 1288 1310 1281 1304 339,080 +1.55(+0.12%)
Dec 07, 2015 1300 1310 1293 1302 409,736 +1.94(+0.15%)
Dec 04, 2015 1284 1303 1284 1300 556,281 +20.40(+1.59%)
Dec 03, 2015 1284 1295 1271 1280 666,709 +4.64(+0.36%)
Dec 02, 2015 1287 1297 1272 1275 426,318 -7.06(-0.55%)
Dec 01, 2015 1259 1286 1256 1282 682,690 +33.65(+2.69%)
Nov 30, 2015 1246 1267 1244 1249 539,283 +3.86(+0.31%)
Nov 27, 2015 1249 1251 1236 1245 278,974 -0.76(-0.06%)
Nov 25, 2015 1245 1246 1246 1246 421,000 +5.57(+0.45%)
Nov 24, 2015 1244 1247 1212 1240 1,390,486 -24.14(-1.91%)
Nov 23, 2015 1285 1293 1256 1264 486,808 -17.21(-1.34%)
Nov 20, 2015 1294 1296 1270 1282 626,894 -3.12(-0.24%)
Nov 19, 2015 1287 1300 1282 1285 555,718 +6.15(+0.48%)
Nov 18, 2015 1267 1287 1252 1278 804,328 +19.71(+1.57%)
Nov 17, 2015 1274 1280 1250 1259 899,150 -8.08(-0.64%)
Nov 16, 2015 1278 1280 1230 1267 1,708,103 -30.88(-2.38%)
Nov 13, 2015 1311 1319 1295 1298 779,937 -16.26(-1.24%)
Nov 12, 2015 1321 1336 1313 1314 560,998 -15.57(-1.17%)
Nov 11, 2015 1326 1335 1316 1330 596,797 +6.04(+0.46%)
Nov 10, 2015 1302 1328 1302 1324 927,683 +12.39(+0.94%)
Nov 09, 2015 1362 1387 1303 1311 2,651,912 -138.75(-9.57%)
Nov 06, 2015 1451 1460 1430 1450 1,177,182 -12.74(-0.87%)
Nov 05, 2015 1475 1477 1452 1463 549,359 -6.92(-0.47%)
Nov 04, 2015 1466 1474 1463 1470 507,333 +4.66(+0.32%)
Nov 03, 2015 1462 1473 1455 1465 415,065 -2.29(-0.16%)
Nov 02, 2015 1462 1470 1455 1467 498,575 +12.95(+0.89%)
Oct 30, 2015 1445 1466 1436 1454 994,289 +28.59(+2.01%)
Oct 29, 2015 1410 1428 1403 1426 525,317 +21.13(+1.50%)
Oct 28, 2015 1412 1412 1394 1405 533,585 +1.24(+0.09%)
Oct 27, 2015 1412 1425 1396 1403 478,992 -13.04(-0.92%)
Oct 26, 2015 1375 1430 1374 1416 864,565 +49.83(+3.65%)
Oct 23, 2015 1374 1374 1357 1366 630,310 +12.02(+0.89%)
Oct 22, 2015 1372 1382 1351 1354 679,420 -9.82(-0.72%)
Oct 21, 2015 1379 1394 1360 1364 482,390 -8.22(-0.60%)
Oct 20, 2015 1372 1382 1364 1373 471,982 -3.62(-0.26%)
Oct 19, 2015 1334 1380 1330 1376 700,741 +39.56(+2.96%)
Oct 16, 2015 1334 1342 1326 1337 528,988 +9.28(+0.70%)
Oct 15, 2015 1320 1333 1305 1327 601,924 +16.21(+1.24%)
Oct 14, 2015 1350 1350 1309 1311 896,411 -33.92(-2.52%)
Oct 13, 2015 1340 1353 1334 1345 502,720 -2.19(-0.16%)
Oct 12, 2015 1318 1352 1316 1347 601,782 +33.90(+2.58%)
Oct 09, 2015 1306 1317 1297 1313 420,060 +8.97(+0.69%)
Oct 08, 2015 1287 1311 1281 1304 432,654 +12.74(+0.99%)
Oct 07, 2015 1285 1294 1271 1292 485,571 +16.13(+1.26%)
Oct 06, 2015 1271 1286 1265 1275 405,756 +0.59(+0.05%)
Oct 05, 2015 1274 1288 1272 1275 572,771 +9.18(+0.73%)
Oct 02, 2015 1229 1267 1223 1266 756,962 +18.60(+1.49%)
Oct 01, 2015 1236 1251 1220 1247 818,475 +10.22(+0.83%)
Sep 30, 2015 1217 1239 1212 1237 795,080 +36.54(+3.04%)
Sep 29, 2015 1198 1214 1186 1200 586,793 +1.18(+0.10%)
Sep 28, 2015 1242 1245 1192 1199 1,147,761 -53.62(-4.28%)
Sep 25, 2015 1298 1298 1252 1253 744,911 -28.37(-2.21%)
Sep 24, 2015 1267 1284 1256 1281 596,501 +5.14(+0.40%)
Sep 23, 2015 1288 1297 1270 1276 395,018 -12.96(-1.01%)
Sep 22, 2015 1289 1298 1278 1289 516,037 -18.53(-1.42%)
Sep 21, 2015 1300 1312 1295 1307 581,740 +13.01(+1.01%)
Sep 18, 2015 1302 1312 1293 1294 1,213,350 -23.53(-1.79%)
Sep 17, 2015 1322 1339 1314 1318 482,008 -2.48(-0.19%)
Sep 16, 2015 1322 1328 1313 1320 478,412 +1.68(+0.13%)
Sep 15, 2015 1293 1321 1281 1319 721,660 +31.97(+2.48%)
Sep 14, 2015 1292 1292 1276 1287 411,648 -3.58(-0.28%)
Sep 11, 2015 1280 1291 1279 1290 401,632 +2.67(+0.21%)
Sep 10, 2015 1277 1294 1275 1288 406,398 +11.02(+0.86%)
Sep 09, 2015 1293 1304 1274 1277 497,781 -3.68(-0.29%)
Sep 08, 2015 1268 1281 1266 1280 659,839 +35.15(+2.82%)
Sep 04, 2015 1224 1245 1245 1245 607,900 +4.88(+0.39%)
Sep 03, 2015 1249 1260 1236 1240 544,515 -2.50(-0.20%)
Sep 02, 2015 1232 1243 1216 1243 413,100 +27.51(+2.26%)
Sep 01, 2015 1217 1245 1207 1215 579,247 -33.28(-2.67%)
Aug 31, 2015 1255 1265 1243 1249 467,834 -10.75(-0.85%)
Aug 28, 2015 1244 1265 1240 1259 502,752 +7.38(+0.59%)
Aug 27, 2015 1235 1254 1233 1252 789,033 +28.55(+2.33%)
Aug 26, 2015 1211 1229 1179 1223 838,397 +44.65(+3.79%)
Aug 25, 2015 1202 1225 1179 1179 958,885 +4.69(+0.40%)
Aug 24, 2015 1162 1223 1151 1174 1,156,967 -42.80(-3.52%)
Aug 21, 2015 1246 1248 1201 1217 1,211,787 -40.62(-3.23%)
Aug 20, 2015 1288 1290 1255 1258 696,176 -33.81(-2.62%)
Aug 19, 2015 1284 1305 1281 1291 471,544 -0.48(-0.04%)
Aug 18, 2015 1291 1309 1288 1292 426,804 -14.73(-1.13%)
Aug 17, 2015 1277 1308 1276 1307 519,079 +22.76(+1.77%)
Aug 14, 2015 1283 1288 1276 1284 609,988 -1.67(-0.13%)
Aug 13, 2015 1302 1307 1285 1285 411,099 -9.24(-0.71%)
Aug 12, 2015 1299 1299 1283 1295 770,079 -13.16(-1.01%)
Aug 11, 2015 1316 1323 1299 1308 513,426 -15.88(-1.20%)
Aug 10, 2015 1327 1334 1318 1324 549,768 +6.40(+0.49%)
Aug 07, 2015 1351 1351 1315 1317 705,867 -34.45(-2.55%)
Aug 06, 2015 1352 1372 1340 1352 868,762 +0.59(+0.04%)
Aug 05, 2015 1383 1395 1325 1351 2,106,072 +67.22(+5.24%)
Aug 04, 2015 1242 1287 1241 1284 1,241,379 +43.51(+3.51%)
Aug 03, 2015 1250 1250 1225 1240 589,098 -3.09(-0.25%)
Jul 31, 2015 1245 1255 1242 1244 797,514 +21.51(+1.76%)
Jul 30, 2015 1222 1227 1208 1222 523,693 +2.63(+0.22%)
Jul 29, 2015 1203 1222 1195 1219 470,675 +11.34(+0.94%)
Jul 28, 2015 1196 1215 1187 1208 453,100 +22.01(+1.86%)
Jul 27, 2015 1194 1206 1183 1186 562,446 -11.34(-0.95%)
Jul 24, 2015 1215 1219 1190 1197 988,571 -31.54(-2.57%)
Jul 23, 2015 1234 1238 1222 1229 428,642 -5.01(-0.41%)
Jul 22, 2015 1240 1242 1228 1234 360,515 -1.23(-0.10%)
Jul 21, 2015 1249 1251 1230 1235 563,464 -12.71(-1.02%)
Jul 20, 2015 1220 1265 1220 1248 886,813 +31.91(+2.62%)
Jul 17, 2015 1195 1220 1193 1216 938,253 +33.01(+2.79%)
Jul 16, 2015 1179 1185 1174 1183 275,886 +15.45(+1.32%)
Jul 15, 2015 1169 1178 1165 1168 324,554 -3.89(-0.33%)
Jul 14, 2015 1172 1183 1169 1171 322,973 +0.04(+0.00%)
Jul 13, 2015 1151 1174 1149 1171 627,520 +28.20(+2.47%)
Jul 10, 2015 1141 1144 1133 1143 533,337 +17.12(+1.52%)
Jul 09, 2015 1133 1141 1125 1126 638,665 +9.13(+0.82%)
Jul 08, 2015 1134 1142 1116 1117 806,700 -28.07(-2.45%)
Jul 07, 2015 1146 1146 1119 1145 563,772 +3.58(+0.31%)
Jul 06, 2015 1134 1153 1134 1141 464,359 -1.64(-0.14%)
Jul 02, 2015 1153 1143 1143 1143 396,700 -7.28(-0.63%)
Jul 01, 2015 1160 1175 1147 1150 621,617 -1.02(-0.09%)
Jun 30, 2015 1121 1152 1119 1151 1,082,623 +43.64(+3.94%)
Jun 29, 2015 1128 1136 1103 1108 706,973 -33.17(-2.91%)
Jun 26, 2015 1152 1153 1136 1141 611,707 -8.29(-0.72%)
Jun 25, 2015 1158 1161 1149 1149 335,050 -5.73(-0.50%)
Jun 24, 2015 1158 1159 1147 1155 384,585 -1.03(-0.09%)
Jun 23, 2015 1154 1160 1146 1156 429,592 +5.56(+0.48%)
Jun 22, 2015 1161 1162 1144 1150 687,330 -8.07(-0.70%)
Jun 19, 2015 1170 1173 1158 1158 566,807 -15.50(-1.32%)
Jun 18, 2015 1169 1176 1164 1174 597,246 +10.39(+0.89%)
Jun 17, 2015 1178 1182 1163 1164 556,194 -12.63(-1.07%)
Jun 16, 2015 1171 1181 1168 1176 407,670 +0.84(+0.07%)
Jun 15, 2015 1167 1179 1159 1175 461,751 +1.19(+0.10%)
Jun 12, 2015 1183 1182 1171 1174 354,247 -7.76(-0.66%)
Jun 11, 2015 1183 1188 1178 1182 365,522 +1.99(+0.17%)
Jun 10, 2015 1170 1186 1164 1180 550,776 +16.67(+1.43%)
Jun 09, 2015 1161 1168 1157 1163 479,673 -0.78(-0.07%)
Jun 08, 2015 1179 1182 1162 1164 555,361 -14.11(-1.20%)
Jun 05, 2015 1183 1188 1176 1178 421,746 -7.58(-0.64%)
Jun 04, 2015 1184 1198 1183 1186 496,525 -7.97(-0.67%)
Jun 03, 2015 1196 1201 1186 1194 691,627 -2.31(-0.19%)
Jun 02, 2015 1162 1201 1162 1196 1,035,072 +29.36(+2.52%)
Jun 01, 2015 1174 1177 1164 1167 662,508 -5.38(-0.46%)
May 29, 2015 1191 1192 1166 1172 843,121 -18.51(-1.55%)
May 28, 2015 1197 1201 1187 1191 394,943 -7.21(-0.60%)
May 27, 2015 1196 1203 1194 1198 555,742 +1.98(+0.17%)
May 26, 2015 1207 1212 1194 1196 611,443 -12.72(-1.05%)
May 22, 2015 1214 1208 1208 1208 410,000 -4.13(-0.34%)
May 21, 2015 1206 1219 1204 1213 323,294 +4.45(+0.37%)
May 20, 2015 1210 1214 1204 1208 519,451 -5.48(-0.45%)
May 19, 2015 1214 1222 1204 1214 539,533 -3.18(-0.26%)
May 18, 2015 1195 1219 1195 1217 597,081 +18.04(+1.50%)
May 15, 2015 1193 1206 1189 1199 704,150 +8.71(+0.73%)
May 14, 2015 1189 1192 1177 1190 506,503 +12.34(+1.05%)
May 13, 2015 1181 1193 1177 1178 562,803 -5.72(-0.48%)
May 12, 2015 1178 1187 1167 1183 687,203 -2.91(-0.25%)
May 11, 2015 1200 1209 1183 1186 685,868 -18.38(-1.53%)
May 08, 2015 1223 1225 1203 1205 796,795 -8.73(-0.72%)
May 07, 2015 1224 1228 1182 1213 2,163,719 -50.66(-4.01%)
May 06, 2015 1271 1280 1257 1264 1,202,438 +0.83(+0.07%)
May 05, 2015 1262 1273 1253 1263 732,094 -4.14(-0.33%)
May 04, 2015 1264 1281 1261 1267 571,128 +7.03(+0.56%)
May 01, 2015 1249 1261 1244 1260 880,207 +22.62(+1.83%)
Apr 30, 2015 1248 1255 1232 1238 580,952 -10.70(-0.86%)
Apr 29, 2015 1235 1255 1235 1249 533,533 +6.39(+0.51%)
Apr 28, 2015 1250 1254 1239 1242 455,305 -11.08(-0.88%)
Apr 27, 2015 1235 1262 1235 1253 650,639 +20.11(+1.63%)
Apr 24, 2015 1229 1235 1228 1233 599,265 +11.99(+0.98%)
Apr 23, 2015 1209 1223 1208 1221 463,649 +8.20(+0.68%)
Apr 22, 2015 1199 1220 1192 1213 434,571 +18.64(+1.56%)
Apr 21, 2015 1196 1201 1192 1194 361,295 +2.84(+0.24%)
Apr 20, 2015 1191 1202 1187 1191 473,051 +3.89(+0.33%)
Apr 17, 2015 1194 1200 1187 1188 598,097 -18.56(-1.54%)
Apr 16, 2015 1200 1213 1199 1206 518,519 +5.14(+0.43%)
Apr 15, 2015 1206 1210 1199 1201 402,451 -3.76(-0.31%)
Apr 14, 2015 1197 1205 1182 1205 454,463 +4.96(+0.41%)
Apr 13, 2015 1189 1210 1188 1200 484,428 +10.25(+0.86%)
Apr 10, 2015 1187 1192 1181 1190 361,728 +3.50(+0.30%)
Apr 09, 2015 1194 1199 1181 1186 435,246 -6.25(-0.52%)
Apr 08, 2015 1183 1195 1181 1192 342,941 +7.27(+0.61%)
Apr 07, 2015 1190 1195 1184 1185 384,065 -0.03(-0.00%)
Apr 06, 2015 1159 1194 1154 1185 688,940 +24.57(+2.12%)
Apr 02, 2015 1149 1160 1160 1160 541,100 +10.84(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.