Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.010 8.470 8.010 8.400 76,846 +0.38(+4.74%)
Mar 30, 2016 7.830 8.270 7.830 8.020 35,251 +0.12(+1.52%)
Mar 29, 2016 7.800 8.020 7.780 7.900 34,019 +0.08(+1.02%)
Mar 28, 2016 7.940 8.120 7.800 7.820 21,539 -0.15(-1.88%)
Mar 24, 2016 7.810 7.970 7.970 7.970 25,400 +0.05(+0.63%)
Mar 23, 2016 8.260 8.380 7.800 7.920 66,741 -0.40(-4.81%)
Mar 22, 2016 8.480 8.550 8.010 8.320 76,583 -0.23(-2.69%)
Mar 21, 2016 9.050 9.050 8.250 8.550 165,983 -0.56(-6.15%)
Mar 18, 2016 8.840 9.170 8.680 9.110 101,354 +0.34(+3.88%)
Mar 17, 2016 8.810 8.990 8.502 8.770 30,519 -0.12(-1.35%)
Mar 16, 2016 8.800 8.930 7.920 8.890 31,441 -0.35(-3.79%)
Mar 15, 2016 8.650 9.490 8.650 9.240 91,530 +0.62(+7.19%)
Mar 14, 2016 8.250 8.620 8.250 8.620 61,375 +0.36(+4.36%)
Mar 11, 2016 8.050 8.330 8.050 8.260 38,479 +0.22(+2.74%)
Mar 10, 2016 7.910 8.090 7.860 8.040 65,212 +0.24(+3.08%)
Mar 09, 2016 7.850 7.910 7.750 7.800 21,054 +0.04(+0.52%)
Mar 08, 2016 8.040 8.040 7.760 7.760 46,684 -0.24(-3.00%)
Mar 07, 2016 7.750 8.000 7.750 8.000 98,763 +0.19(+2.43%)
Mar 04, 2016 7.650 7.930 7.500 7.810 58,261 +0.21(+2.76%)
Mar 03, 2016 7.470 7.690 7.380 7.600 14,193 +0.20(+2.70%)
Mar 02, 2016 7.320 7.560 7.320 7.400 30,338 -0.02(-0.27%)
Mar 01, 2016 7.040 7.500 7.040 7.420 56,233 +0.29(+4.07%)
Feb 29, 2016 7.060 7.360 6.918 7.130 106,919 -0.17(-2.33%)
Feb 26, 2016 7.000 7.300 6.990 7.300 113,480 +0.24(+3.40%)
Feb 25, 2016 7.170 7.300 7.000 7.060 112,030 -0.49(-6.49%)
Feb 24, 2016 7.400 7.550 7.250 7.550 42,199 +0.06(+0.80%)
Feb 23, 2016 7.660 7.740 7.490 7.490 37,593 -0.09(-1.19%)
Feb 22, 2016 7.450 7.640 7.450 7.580 82,730 +0.43(+6.01%)
Feb 19, 2016 7.014 7.230 7.000 7.150 30,897 +0.10(+1.42%)
Feb 18, 2016 7.270 7.270 6.950 7.050 36,151 -0.24(-3.29%)
Feb 17, 2016 7.400 7.530 7.191 7.290 34,429 -0.14(-1.88%)
Feb 16, 2016 7.490 7.600 7.240 7.430 36,511 +0.24(+3.34%)
Feb 12, 2016 6.800 7.190 7.190 7.190 35,100 +0.27(+3.90%)
Feb 11, 2016 6.820 7.000 6.330 6.920 132,123 -0.27(-3.76%)
Feb 10, 2016 7.810 8.260 7.120 7.190 84,949 -0.72(-9.10%)
Feb 09, 2016 8.200 8.730 7.750 7.910 40,293 -0.84(-9.60%)
Feb 08, 2016 9.110 10.47 8.700 8.750 20,655 -0.42(-4.58%)
Feb 05, 2016 9.050 10.20 9.000 9.170 14,920 +0.06(+0.66%)
Feb 04, 2016 9.060 9.160 8.900 9.110 12,667 -0.07(-0.76%)
Feb 03, 2016 9.090 9.270 8.900 9.180 9,422 +0.18(+2.00%)
Feb 02, 2016 9.250 9.390 9.000 9.000 25,231 -0.25(-2.70%)
Feb 01, 2016 9.145 9.455 8.935 9.250 9,021 +0.34(+3.82%)
Jan 29, 2016 8.760 9.150 8.755 8.910 35,194 +0.36(+4.21%)
Jan 28, 2016 8.840 9.180 8.550 8.550 45,513 -0.28(-3.17%)
Jan 27, 2016 9.140 9.200 8.690 8.830 52,126 -0.16(-1.78%)
Jan 26, 2016 9.000 9.240 8.790 8.990 15,394 -0.04(-0.44%)
Jan 25, 2016 8.970 9.030 8.550 9.030 25,071 +0.17(+1.92%)
Jan 22, 2016 8.230 8.928 8.230 8.860 12,740 +0.68(+8.31%)
Jan 21, 2016 8.140 8.750 7.960 8.180 49,649 +0.07(+0.86%)
Jan 20, 2016 8.330 8.400 7.710 8.110 59,531 -0.36(-4.25%)
Jan 19, 2016 8.920 9.370 8.310 8.470 29,578 -0.37(-4.19%)
Jan 15, 2016 9.190 8.841 8.841 8.841 54,600 -0.46(-4.94%)
Jan 14, 2016 9.390 9.460 9.010 9.300 60,968 -0.10(-1.06%)
Jan 13, 2016 9.630 10.21 9.180 9.400 33,009 -0.22(-2.29%)
Jan 12, 2016 9.930 10.31 9.480 9.620 24,671 -0.32(-3.22%)
Jan 11, 2016 10.40 10.40 9.820 9.940 33,627 -0.50(-4.79%)
Jan 08, 2016 10.33 10.49 10.09 10.44 35,387 +0.06(+0.58%)
Jan 07, 2016 10.20 10.40 10.05 10.38 29,094 +0.11(+1.07%)
Jan 06, 2016 10.11 10.38 9.790 10.27 26,471 +0.01(+0.10%)
Jan 05, 2016 10.06 10.50 10.05 10.26 43,070 +0.15(+1.48%)
Jan 04, 2016 10.02 10.29 9.790 10.11 31,866 +0.09(+0.90%)
Dec 31, 2015 10.00 10.02 10.02 10.02 51,700 -0.01(-0.10%)
Dec 30, 2015 10.14 10.50 10.03 10.03 26,447 -0.13(-1.28%)
Dec 29, 2015 10.25 10.59 10.01 10.16 36,761 -0.11(-1.07%)
Dec 28, 2015 10.38 10.54 10.25 10.27 31,969 -0.20(-1.91%)
Dec 24, 2015 10.52 10.47 10.47 10.47 9,100 -0.08(-0.76%)
Dec 23, 2015 10.24 10.73 10.17 10.55 37,218 +0.30(+2.93%)
Dec 22, 2015 10.44 10.47 10.21 10.25 32,759 +0.08(+0.79%)
Dec 21, 2015 10.32 10.64 10.15 10.17 23,856 -0.07(-0.68%)
Dec 18, 2015 10.21 10.33 10.05 10.24 30,251 +0.03(+0.24%)
Dec 17, 2015 10.48 10.58 10.15 10.21 36,920 -0.20(-1.87%)
Dec 16, 2015 10.15 10.50 9.869 10.41 31,184 +0.26(+2.56%)
Dec 15, 2015 10.12 10.53 10.00 10.15 38,341 +0.07(+0.69%)
Dec 14, 2015 10.25 10.44 9.830 10.08 24,945 -0.17(-1.66%)
Dec 11, 2015 10.54 10.73 10.21 10.25 25,749 -0.37(-3.48%)
Dec 10, 2015 10.59 10.90 10.58 10.62 22,597 +0.01(+0.09%)
Dec 09, 2015 10.61 10.88 10.61 10.61 40,529 -0.07(-0.66%)
Dec 08, 2015 10.75 10.90 10.58 10.68 23,010 -0.13(-1.20%)
Dec 07, 2015 10.86 10.89 10.69 10.81 14,609 -0.16(-1.46%)
Dec 04, 2015 11.20 11.30 10.87 10.97 12,023 -0.16(-1.44%)
Dec 03, 2015 11.07 11.22 10.89 11.13 26,860 +0.24(+2.20%)
Dec 02, 2015 11.26 11.45 10.86 10.89 29,893 -0.29(-2.59%)
Dec 01, 2015 11.40 11.40 11.05 11.18 12,771 -0.13(-1.15%)
Nov 30, 2015 10.53 11.35 10.53 11.31 121,903 +0.12(+1.07%)
Nov 27, 2015 11.31 11.61 11.12 11.19 20,835 -0.05(-0.44%)
Nov 25, 2015 11.12 11.24 11.24 11.24 14,500 +0.21(+1.90%)
Nov 24, 2015 11.09 11.51 11.00 11.03 36,672 -0.08(-0.72%)
Nov 23, 2015 10.89 11.34 10.85 11.11 29,598 +0.18(+1.65%)
Nov 20, 2015 10.90 11.18 10.82 10.93 26,165 +0.19(+1.77%)
Nov 19, 2015 10.99 11.03 10.75 10.74 28,284 -0.12(-1.10%)
Nov 18, 2015 11.34 11.34 10.85 10.86 28,731 -0.35(-3.12%)
Nov 17, 2015 11.38 11.40 11.06 11.21 25,317 -0.08(-0.71%)
Nov 16, 2015 10.96 11.43 10.62 11.29 34,546 +0.32(+2.92%)
Nov 13, 2015 11.23 11.40 10.88 10.97 40,839 -0.23(-2.05%)
Nov 12, 2015 11.15 11.46 11.10 11.20 70,052 +0.07(+0.63%)
Nov 11, 2015 11.00 11.28 10.83 11.13 57,212 +0.43(+4.02%)
Nov 10, 2015 11.09 11.25 10.35 10.70 51,268 -0.52(-4.63%)
Nov 09, 2015 10.65 11.31 10.35 11.22 43,789 +0.59(+5.55%)
Nov 06, 2015 10.29 10.79 10.21 10.63 15,365 +0.35(+3.40%)
Nov 05, 2015 10.20 10.44 10.14 10.28 45,024 +0.03(+0.29%)
Nov 04, 2015 10.44 10.84 10.16 10.25 40,409 -0.16(-1.54%)
Nov 03, 2015 10.49 10.97 10.28 10.41 42,773 -0.12(-1.14%)
Nov 02, 2015 10.55 11.00 10.36 10.53 27,597 +0.00(+0.00%)
Oct 30, 2015 10.25 10.61 10.25 10.53 28,561 +0.06(+0.57%)
Oct 29, 2015 10.74 10.74 10.30 10.47 44,562 -0.32(-2.97%)
Oct 28, 2015 10.67 11.01 10.54 10.79 32,367 +0.07(+0.65%)
Oct 27, 2015 10.97 11.30 10.47 10.72 40,927 -0.34(-3.07%)
Oct 26, 2015 11.11 11.31 10.96 11.06 24,060 +0.01(+0.09%)
Oct 23, 2015 11.20 11.75 10.99 11.05 42,981 -0.11(-0.99%)
Oct 22, 2015 11.22 11.58 11.02 11.16 20,929 -0.03(-0.27%)
Oct 21, 2015 11.39 11.39 11.02 11.19 23,628 -0.16(-1.41%)
Oct 20, 2015 11.09 11.46 11.01 11.35 21,229 +0.21(+1.89%)
Oct 19, 2015 11.37 11.70 11.11 11.14 36,643 -0.27(-2.37%)
Oct 16, 2015 11.15 11.47 11.02 11.41 18,333 +0.15(+1.33%)
Oct 15, 2015 11.03 11.39 11.00 11.26 41,014 +0.12(+1.08%)
Oct 14, 2015 11.37 11.56 11.11 11.14 30,422 -0.23(-2.02%)
Oct 13, 2015 11.61 11.91 11.28 11.37 18,964 -0.34(-2.90%)
Oct 12, 2015 12.01 12.44 11.64 11.71 34,743 -0.30(-2.50%)
Oct 09, 2015 11.62 12.05 11.60 12.01 32,306 +0.26(+2.21%)
Oct 08, 2015 11.38 11.75 11.30 11.75 21,115 +0.40(+3.52%)
Oct 07, 2015 11.05 11.45 11.05 11.35 22,384 +0.32(+2.90%)
Oct 06, 2015 10.92 11.17 10.80 11.03 40,543 +0.04(+0.36%)
Oct 05, 2015 11.00 11.18 10.77 10.99 27,265 -0.04(-0.36%)
Oct 02, 2015 10.80 11.46 10.01 11.03 70,591 -0.01(-0.09%)
Oct 01, 2015 10.22 11.05 10.03 11.04 45,916 +0.80(+7.81%)
Sep 30, 2015 10.08 10.78 10.01 10.24 59,495 +0.19(+1.89%)
Sep 29, 2015 10.43 10.61 9.810 10.05 79,639 -0.35(-3.37%)
Sep 28, 2015 10.82 10.99 10.40 10.40 39,695 -0.40(-3.70%)
Sep 25, 2015 10.66 10.90 10.51 10.80 29,126 +0.22(+2.08%)
Sep 24, 2015 10.55 10.75 10.41 10.58 42,214 +0.03(+0.28%)
Sep 23, 2015 10.48 10.74 10.40 10.55 30,095 +0.03(+0.29%)
Sep 22, 2015 10.51 10.71 10.44 10.52 35,978 -0.08(-0.75%)
Sep 21, 2015 10.78 10.89 10.52 10.60 27,629 +0.03(+0.28%)
Sep 18, 2015 10.92 11.11 10.48 10.57 86,792 -0.27(-2.49%)
Sep 17, 2015 11.16 11.35 10.77 10.84 29,799 -0.31(-2.78%)
Sep 16, 2015 11.75 11.80 11.10 11.15 55,098 -0.64(-5.43%)
Sep 15, 2015 11.94 12.94 11.59 11.79 54,538 -0.21(-1.75%)
Sep 14, 2015 11.89 12.19 11.38 12.00 103,684 +0.14(+1.18%)
Sep 11, 2015 11.60 11.90 11.34 11.86 39,155 +0.20(+1.72%)
Sep 10, 2015 11.59 11.76 11.31 11.66 24,236 +0.15(+1.30%)
Sep 09, 2015 11.55 11.77 11.34 11.51 67,851 +0.25(+2.22%)
Sep 08, 2015 11.27 11.68 11.12 11.26 14,481 +0.00(+0.00%)
Sep 04, 2015 11.15 11.26 11.26 11.26 15,400 -0.06(-0.53%)
Sep 03, 2015 11.40 11.58 11.30 11.32 18,131 -0.09(-0.79%)
Sep 02, 2015 11.50 11.53 10.86 11.41 12,874 +0.04(+0.35%)
Sep 01, 2015 11.34 11.58 11.05 11.37 9,474 -0.19(-1.64%)
Aug 31, 2015 11.30 11.56 11.02 11.56 25,140 +0.39(+3.49%)
Aug 28, 2015 11.48 11.55 11.09 11.17 36,590 -0.55(-4.69%)
Aug 27, 2015 11.01 11.75 11.01 11.72 45,329 +0.82(+7.52%)
Aug 26, 2015 11.10 11.90 10.65 10.90 40,316 -0.15(-1.36%)
Aug 25, 2015 11.90 11.91 11.05 11.05 31,981 -0.71(-6.04%)
Aug 24, 2015 11.25 11.91 11.25 11.76 40,605 -0.03(-0.25%)
Aug 21, 2015 11.40 11.88 11.40 11.79 24,357 +0.29(+2.52%)
Aug 20, 2015 11.49 11.91 11.41 11.50 14,489 -0.19(-1.63%)
Aug 19, 2015 11.62 11.94 11.12 11.69 30,146 +0.13(+1.12%)
Aug 18, 2015 10.99 11.68 10.80 11.56 28,416 +0.57(+5.20%)
Aug 17, 2015 11.20 11.68 10.80 10.99 47,027 -0.23(-2.09%)
Aug 14, 2015 11.26 11.84 10.87 11.22 17,712 +0.15(+1.40%)
Aug 13, 2015 11.70 12.08 10.30 11.07 53,306 -0.54(-4.65%)
Aug 12, 2015 11.55 11.74 11.24 11.61 34,467 -0.06(-0.51%)
Aug 11, 2015 11.65 11.77 11.35 11.67 19,084 -0.06(-0.51%)
Aug 10, 2015 11.56 11.96 11.00 11.73 30,198 +0.16(+1.38%)
Aug 07, 2015 11.70 11.94 11.08 11.57 30,329 -0.07(-0.60%)
Aug 06, 2015 11.70 12.02 11.60 11.64 22,963 -0.16(-1.36%)
Aug 05, 2015 12.07 12.13 11.79 11.80 26,756 -0.33(-2.72%)
Aug 04, 2015 11.95 12.34 11.95 12.13 11,105 +0.13(+1.08%)
Aug 03, 2015 12.26 12.26 11.60 12.00 20,099 -0.09(-0.74%)
Jul 31, 2015 12.50 13.00 11.90 12.09 24,265 -0.51(-4.05%)
Jul 30, 2015 12.55 13.22 12.35 12.60 45,689 +0.16(+1.29%)
Jul 29, 2015 12.09 12.82 12.09 12.44 27,888 +0.28(+2.30%)
Jul 28, 2015 11.72 12.88 11.62 12.16 28,859 +0.49(+4.20%)
Jul 27, 2015 11.89 12.25 11.52 11.67 45,093 -0.32(-2.67%)
Jul 24, 2015 12.48 12.48 11.73 11.99 64,724 -0.25(-2.04%)
Jul 23, 2015 12.86 13.23 12.18 12.24 33,254 -0.71(-5.48%)
Jul 22, 2015 12.95 13.38 12.68 12.95 28,284 +0.02(+0.15%)
Jul 21, 2015 13.09 13.20 12.65 12.93 22,362 -0.03(-0.23%)
Jul 20, 2015 13.48 13.48 12.87 12.96 19,534 -0.32(-2.41%)
Jul 17, 2015 13.49 13.77 13.28 13.28 49,884 -0.07(-0.52%)
Jul 16, 2015 12.95 13.67 12.92 13.35 40,870 +0.49(+3.81%)
Jul 15, 2015 12.72 12.99 12.69 12.86 16,531 +0.25(+1.98%)
Jul 14, 2015 12.73 12.87 12.52 12.61 23,762 -0.05(-0.39%)
Jul 13, 2015 12.55 12.86 12.44 12.66 20,810 +0.27(+2.18%)
Jul 10, 2015 12.55 12.60 12.19 12.39 37,827 -0.16(-1.27%)
Jul 09, 2015 12.53 12.56 11.52 12.55 125,949 +0.01(+0.08%)
Jul 08, 2015 13.13 13.13 12.38 12.54 49,917 -0.66(-5.00%)
Jul 07, 2015 13.64 13.64 13.05 13.20 61,571 -0.54(-3.93%)
Jul 06, 2015 13.70 13.98 13.51 13.74 24,369 +0.05(+0.37%)
Jul 02, 2015 13.69 13.69 13.69 13.69 27,200 +0.00(+0.00%)
Jul 01, 2015 13.56 13.70 13.36 13.69 28,966 +0.08(+0.59%)
Jun 30, 2015 13.38 13.65 13.10 13.61 45,689 +0.37(+2.79%)
Jun 29, 2015 13.32 13.69 13.24 13.24 34,881 -0.06(-0.45%)
Jun 26, 2015 13.69 13.69 13.30 13.30 26,756 -0.25(-1.85%)
Jun 25, 2015 13.46 13.93 13.46 13.55 20,766 +0.05(+0.37%)
Jun 24, 2015 13.34 13.75 13.34 13.50 23,529 +0.05(+0.37%)
Jun 23, 2015 13.48 13.91 13.28 13.45 23,309 -0.08(-0.59%)
Jun 22, 2015 13.92 13.94 13.51 13.53 29,401 -0.38(-2.73%)
Jun 19, 2015 13.89 13.98 13.70 13.91 34,556 +0.10(+0.72%)
Jun 18, 2015 13.87 14.05 13.71 13.81 38,345 +0.06(+0.44%)
Jun 17, 2015 13.85 14.11 13.63 13.75 46,000 -0.02(-0.15%)
Jun 16, 2015 14.00 14.35 13.52 13.77 28,435 -0.48(-3.37%)
Jun 15, 2015 13.91 14.25 13.90 14.25 63,777 +0.41(+2.96%)
Jun 12, 2015 13.66 14.07 13.66 13.84 43,012 +0.18(+1.32%)
Jun 11, 2015 13.50 13.75 13.42 13.66 29,936 +0.09(+0.66%)
Jun 10, 2015 13.79 13.95 13.56 13.57 36,408 -0.29(-2.09%)
Jun 09, 2015 13.94 13.99 13.69 13.86 40,048 +0.00(+0.00%)
Jun 08, 2015 13.97 14.00 13.70 13.86 25,033 -0.09(-0.65%)
Jun 05, 2015 13.77 13.98 13.60 13.95 37,700 +0.06(+0.43%)
Jun 04, 2015 13.75 14.00 13.75 13.89 21,053 +0.10(+0.73%)
Jun 03, 2015 13.94 14.02 13.77 13.79 15,096 -0.11(-0.79%)
Jun 02, 2015 14.00 14.00 13.77 13.90 13,933 +0.13(+0.94%)
Jun 01, 2015 13.84 13.92 13.50 13.77 16,741 -0.08(-0.58%)
May 29, 2015 13.78 14.00 13.78 13.85 24,577 -0.18(-1.28%)
May 28, 2015 13.78 14.03 13.77 14.03 17,715 +0.09(+0.65%)
May 27, 2015 13.28 13.98 13.28 13.94 26,816 +0.55(+4.11%)
May 26, 2015 13.53 14.12 13.21 13.39 24,774 -0.27(-1.98%)
May 22, 2015 13.81 13.66 13.66 13.66 36,400 -0.34(-2.43%)
May 21, 2015 14.00 14.35 13.88 14.00 49,932 +0.02(+0.14%)
May 20, 2015 14.02 14.10 13.74 13.98 24,322 +0.04(+0.29%)
May 19, 2015 13.97 14.10 13.74 13.94 35,100 -0.04(-0.29%)
May 18, 2015 14.00 14.00 13.51 13.98 23,227 -0.02(-0.14%)
May 15, 2015 13.45 14.00 13.45 14.00 38,838 +0.27(+1.97%)
May 14, 2015 13.80 13.99 13.46 13.73 73,804 +0.10(+0.73%)
May 13, 2015 13.57 14.06 13.46 13.63 22,771 -0.06(-0.44%)
May 12, 2015 13.75 14.35 13.45 13.69 34,745 -0.39(-2.77%)
May 11, 2015 13.70 14.70 13.36 14.08 116,018 +0.08(+0.57%)
May 08, 2015 13.74 14.00 13.19 14.00 56,000 +0.16(+1.16%)
May 07, 2015 13.42 13.95 13.31 13.84 21,580 +0.30(+2.22%)
May 06, 2015 13.68 13.95 13.40 13.54 33,297 -0.01(-0.07%)
May 05, 2015 13.60 13.95 13.40 13.55 18,704 -0.01(-0.07%)
May 04, 2015 14.09 14.09 13.41 13.56 12,845 -0.53(-3.76%)
May 01, 2015 13.95 14.18 13.91 14.09 18,544 +0.19(+1.37%)
Apr 30, 2015 13.28 13.94 13.26 13.90 15,376 +0.47(+3.50%)
Apr 29, 2015 13.24 13.51 13.18 13.43 26,395 -0.07(-0.52%)
Apr 28, 2015 13.33 13.59 13.20 13.50 12,807 +0.15(+1.12%)
Apr 27, 2015 13.61 13.78 13.21 13.35 11,447 -0.21(-1.55%)
Apr 24, 2015 13.67 13.80 13.20 13.56 30,250 -0.14(-1.02%)
Apr 23, 2015 13.80 14.12 13.61 13.70 15,766 -0.16(-1.15%)
Apr 22, 2015 14.00 14.00 13.57 13.86 18,852 -0.03(-0.22%)
Apr 21, 2015 14.09 14.09 13.77 13.89 18,089 -0.14(-1.00%)
Apr 20, 2015 14.01 14.14 13.84 14.03 19,619 +0.03(+0.21%)
Apr 17, 2015 14.06 14.15 13.74 14.00 21,185 -0.06(-0.43%)
Apr 16, 2015 13.57 14.14 13.24 14.06 50,561 +0.54(+3.99%)
Apr 15, 2015 13.70 13.75 13.34 13.52 29,699 -0.23(-1.67%)
Apr 14, 2015 13.89 13.93 13.63 13.75 18,311 -0.14(-1.01%)
Apr 13, 2015 13.46 14.00 13.44 13.89 14,744 +0.45(+3.35%)
Apr 10, 2015 13.66 13.89 13.18 13.44 25,865 -0.36(-2.61%)
Apr 09, 2015 13.39 13.80 13.20 13.80 41,151 +0.46(+3.45%)
Apr 08, 2015 13.60 13.66 13.06 13.34 36,876 -0.10(-0.74%)
Apr 07, 2015 13.81 13.88 13.31 13.44 15,590 -0.43(-3.10%)
Apr 06, 2015 13.90 13.92 13.54 13.87 25,744 +0.05(+0.36%)
Apr 02, 2015 13.93 13.82 13.82 13.82 55,900 +0.26(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.