Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.970 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.110 3.150 3.060 3.150 28,410 +0.19(+6.42%)
Mar 30, 2016 3.090 3.090 2.910 2.960 8,437 +0.14(+4.96%)
Mar 29, 2016 2.760 2.900 2.740 2.820 7,005 -0.08(-2.76%)
Mar 28, 2016 2.900 2.900 2.864 2.900 4,060 -0.01(-0.34%)
Mar 24, 2016 2.910 2.910 2.910 0 +0.21(+7.78%)
Mar 23, 2016 2.930 2.930 2.700 2.700 21,448 -0.44(-14.01%)
Mar 22, 2016 3.020 3.140 3.020 3.140 5,000 +0.13(+4.32%)
Mar 21, 2016 3.040 3.040 3.000 3.010 5,479 -0.02(-0.79%)
Mar 18, 2016 3.058 3.058 2.980 3.034 11,555 -0.05(-1.49%)
Mar 17, 2016 3.140 3.140 3.046 3.080 29,689 +0.24(+8.45%)
Mar 16, 2016 2.730 2.840 2.705 2.840 13,791 +0.21(+7.98%)
Mar 15, 2016 2.650 2.680 2.550 2.630 36,299 -0.27(-9.31%)
Mar 14, 2016 3.060 3.060 2.800 2.900 134,742 -0.35(-10.77%)
Mar 11, 2016 3.250 3.290 3.200 3.250 22,090 +0.21(+6.91%)
Mar 10, 2016 3.070 3.080 3.010 3.040 15,953 -0.02(-0.78%)
Mar 09, 2016 3.020 3.100 2.986 3.064 47,421 -0.09(-2.73%)
Mar 08, 2016 3.160 3.182 3.150 3.150 27,296 -0.15(-4.55%)
Mar 07, 2016 3.268 3.300 3.190 3.300 24,881 +0.30(+10.00%)
Mar 04, 2016 2.970 3.020 2.860 3.000 91,241 +0.09(+2.95%)
Mar 03, 2016 2.800 2.940 2.800 2.914 34,028 +0.36(+14.27%)
Mar 02, 2016 2.500 2.550 2.490 2.550 24,210 +0.11(+4.51%)
Mar 01, 2016 2.350 2.440 2.350 2.440 32,741 +0.24(+10.91%)
Feb 29, 2016 2.110 2.210 2.110 2.200 15,132 +0.20(+10.00%)
Feb 26, 2016 2.020 2.030 1.990 2.000 61,452 -0.18(-8.26%)
Feb 25, 2016 2.170 2.185 2.170 2.180 8,803 -0.02(-0.91%)
Feb 24, 2016 2.210 2.220 2.170 2.200 14,680 -0.11(-4.68%)
Feb 23, 2016 2.270 2.320 2.260 2.308 20,014 +0.04(+1.90%)
Feb 22, 2016 2.290 2.310 2.260 2.265 8,077 -0.03(-1.52%)
Feb 19, 2016 2.290 2.310 2.260 2.300 25,427 +0.03(+1.32%)
Feb 18, 2016 2.250 2.320 2.250 2.270 68,589 +0.03(+1.34%)
Feb 17, 2016 2.206 2.280 2.150 2.240 16,551 +0.02(+0.90%)
Feb 16, 2016 2.240 2.240 2.150 2.220 164,692 -0.09(-3.81%)
Feb 12, 2016 2.308 2.308 2.308 0 +0.21(+9.90%)
Feb 11, 2016 2.150 2.150 2.090 2.100 24,209 +0.01(+0.38%)
Feb 10, 2016 2.090 2.110 2.050 2.092 12,421 -0.19(-8.25%)
Feb 09, 2016 2.230 2.280 2.230 2.280 41,101 -0.18(-7.32%)
Feb 08, 2016 2.510 2.520 2.450 2.460 18,738 +0.08(+3.54%)
Feb 05, 2016 2.430 2.430 2.376 2.376 9,336 -0.06(-2.62%)
Feb 04, 2016 2.440 2.440 2.390 2.440 34,797 +0.35(+16.75%)
Feb 03, 2016 2.040 2.090 1.990 2.090 8,420 -0.01(-0.48%)
Feb 02, 2016 2.100 2.100 2.040 2.100 4,714 -0.06(-2.78%)
Feb 01, 2016 2.100 2.160 2.100 2.160 23,882 +0.00(+0.00%)
Jan 29, 2016 2.040 2.160 1.970 2.160 31,113 +0.23(+11.92%)
Jan 28, 2016 1.880 1.930 1.880 1.930 14,050 +0.15(+8.49%)
Jan 27, 2016 1.736 1.780 1.736 1.779 17,391 +0.05(+2.83%)
Jan 26, 2016 1.690 1.730 1.660 1.730 16,889 +0.15(+9.49%)
Jan 25, 2016 1.550 1.580 1.550 1.580 14,900 -0.07(-4.24%)
Jan 22, 2016 1.640 1.650 1.637 1.650 7,602 +0.09(+6.04%)
Jan 21, 2016 1.480 1.556 1.480 1.556 8,168 +0.07(+4.43%)
Jan 20, 2016 1.460 1.490 1.450 1.490 12,750 -0.11(-7.11%)
Jan 19, 2016 1.580 1.610 1.570 1.604 18,087 +0.01(+0.88%)
Jan 15, 2016 1.590 1.590 1.590 0 -0.05(-3.17%)
Jan 14, 2016 1.660 1.680 1.620 1.642 4,546 -0.02(-1.38%)
Jan 13, 2016 1.710 1.730 1.640 1.665 20,315 +0.01(+0.79%)
Jan 12, 2016 1.760 1.760 1.640 1.652 17,806 -0.06(-3.39%)
Jan 11, 2016 1.770 1.770 1.701 1.710 670 +0.10(+6.21%)
Jan 08, 2016 1.630 1.630 1.610 1.610 5,143 -0.06(-3.59%)
Jan 07, 2016 1.640 1.710 1.640 1.670 12,365 -0.04(-2.34%)
Jan 06, 2016 1.710 1.740 1.610 1.710 8,840 -0.11(-6.04%)
Jan 05, 2016 1.810 1.840 1.800 1.820 32,798 +0.12(+7.06%)
Jan 04, 2016 1.660 1.700 1.660 1.700 2,360 +0.01(+0.60%)
Dec 31, 2015 1.690 1.690 1.690 0 -0.04(-2.32%)
Dec 30, 2015 1.710 1.732 1.674 1.730 12,908 -0.04(-2.37%)
Dec 29, 2015 1.800 1.810 1.770 1.772 16,554 -0.08(-4.53%)
Dec 28, 2015 1.730 1.860 1.730 1.856 11,093 -0.04(-2.32%)
Dec 24, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 23, 2015 1.850 1.900 1.850 1.900 21,140 +0.18(+10.47%)
Dec 22, 2015 1.676 1.725 1.676 1.720 19,309 -0.01(-0.58%)
Dec 21, 2015 1.600 1.730 1.600 1.730 28,395 +0.11(+6.79%)
Dec 18, 2015 1.640 1.640 1.580 1.620 38,315 -0.07(-4.14%)
Dec 17, 2015 1.688 1.690 1.650 1.690 25,175 -0.00(-0.12%)
Dec 16, 2015 1.680 1.700 1.680 1.692 13,413 +0.04(+2.55%)
Dec 15, 2015 1.660 1.670 1.650 1.650 10,165 -0.01(-0.60%)
Dec 14, 2015 1.590 1.700 1.590 1.660 6,282 -0.02(-1.19%)
Dec 11, 2015 1.700 1.740 1.676 1.680 27,745 -0.09(-5.30%)
Dec 10, 2015 1.850 1.854 1.774 1.774 40,868 +0.02(+1.37%)
Dec 09, 2015 1.840 1.860 1.750 1.750 21,914 -0.12(-6.42%)
Dec 08, 2015 1.780 1.900 1.780 1.870 21,638 -0.13(-6.50%)
Dec 07, 2015 1.970 2.030 1.850 2.000 43,309 -0.05(-2.44%)
Dec 04, 2015 2.020 2.050 2.000 2.050 39,794 -0.08(-3.76%)
Dec 03, 2015 2.095 2.130 2.090 2.130 22,497 -0.05(-2.29%)
Dec 02, 2015 2.200 2.220 2.170 2.180 6,390 -0.08(-3.63%)
Dec 01, 2015 2.260 2.270 2.240 2.262 11,452 +0.00(+0.09%)
Nov 30, 2015 2.240 2.260 2.240 2.260 3,671 +0.01(+0.44%)
Nov 27, 2015 2.270 2.270 2.220 2.250 17,922 -0.03(-1.32%)
Nov 25, 2015 2.280 2.280 2.280 0 -0.02(-0.65%)
Nov 24, 2015 2.300 2.300 2.260 2.295 14,388 -0.06(-2.34%)
Nov 23, 2015 2.350 2.350 2,278 -0.02(-0.84%)
Nov 20, 2015 2.400 2.450 2.370 2.370 13,993 +0.02(+0.85%)
Nov 19, 2015 2.220 2.350 2.220 2.350 7,435 +0.07(+3.07%)
Nov 18, 2015 2.250 2.280 2.250 2.280 5,419 +0.02(+0.88%)
Nov 17, 2015 2.260 2.300 2.260 2.260 34,842 -0.13(-5.28%)
Nov 16, 2015 2.340 2.386 2.330 2.386 2,504 +0.02(+0.68%)
Nov 13, 2015 2.382 2.390 2.330 2.370 13,042 -0.03(-1.25%)
Nov 12, 2015 2.400 2.420 2.368 2.400 10,928 -0.11(-4.38%)
Nov 11, 2015 2.470 2.510 2.470 2.510 4,363 -0.00(-0.16%)
Nov 10, 2015 2.490 2.520 2.490 2.514 41,277 -0.01(-0.44%)
Nov 09, 2015 2.580 2.580 2.490 2.525 14,421 -0.08(-2.88%)
Nov 06, 2015 2.630 2.630 2.600 2.600 9,300 -0.23(-8.13%)
Nov 05, 2015 2.834 2.840 2.830 2.830 22,830 -0.13(-4.39%)
Nov 04, 2015 2.968 3.030 2.960 2.960 61,811 +0.08(+2.78%)
Nov 03, 2015 2.840 2.905 2.820 2.880 3,491 +0.02(+0.70%)
Nov 02, 2015 2.800 2.860 2.790 2.860 2,528 +0.10(+3.77%)
Oct 30, 2015 2.730 2.810 2.730 2.756 4,005 +0.02(+0.58%)
Oct 29, 2015 2.720 2.770 2.618 2.740 16,900 -0.24(-8.05%)
Oct 28, 2015 2.930 3.036 2.930 2.980 40,944 +0.04(+1.36%)
Oct 27, 2015 2.950 3.000 2.900 2.940 10,566 -0.08(-2.65%)
Oct 26, 2015 3.179 3.179 2.990 3.020 8,096 -0.12(-3.79%)
Oct 23, 2015 3.150 3.150 3.090 3.139 15,970 -0.04(-1.29%)
Oct 22, 2015 3.160 3.200 3.140 3.180 2,322 +0.03(+0.95%)
Oct 21, 2015 3.240 3.260 3.120 3.150 14,177 -0.21(-6.25%)
Oct 20, 2015 3.428 3.428 3.310 3.360 8,035 -0.02(-0.65%)
Oct 19, 2015 3.540 3.540 3.380 3.382 7,068 -0.25(-6.83%)
Oct 16, 2015 3.685 3.690 3.610 3.630 8,268 +0.03(+0.92%)
Oct 15, 2015 3.650 3.680 3.590 3.597 10,949 +0.01(+0.19%)
Oct 14, 2015 3.558 3.590 3.520 3.590 131,279 +0.14(+4.06%)
Oct 13, 2015 3.462 3.520 3.450 3.450 12,511 -0.15(-4.17%)
Oct 12, 2015 3.770 3.770 3.590 3.600 19,595 +0.10(+2.86%)
Oct 09, 2015 3.390 3.560 3.390 3.500 8,740 +0.20(+6.06%)
Oct 08, 2015 3.170 3.300 3.170 3.300 5,202 +0.13(+4.10%)
Oct 07, 2015 3.188 3.220 3.150 3.170 10,909 +0.00(+0.00%)
Oct 06, 2015 3.080 3.170 3.020 3.170 28,903 +0.10(+3.27%)
Oct 05, 2015 3.000 3.080 2.990 3.070 6,179 +0.17(+5.84%)
Oct 02, 2015 2.760 2.900 2.760 2.900 8,349 +0.06(+2.17%)
Oct 01, 2015 2.905 2.905 2.770 2.838 2,431 +0.04(+1.37%)
Sep 30, 2015 2.840 2.850 2.720 2.800 20,963 +0.04(+1.45%)
Sep 29, 2015 2.800 2.800 2.750 2.760 8,162 -0.02(-0.72%)
Sep 28, 2015 2.910 2.910 2.780 2.780 5,310 -0.35(-11.18%)
Sep 25, 2015 3.119 3.130 3.080 3.130 1,066 +0.01(+0.32%)
Sep 24, 2015 3.060 3.120 3.000 3.120 7,908 +0.07(+2.30%)
Sep 23, 2015 3.130 3.130 3.050 3.050 3,286 -0.17(-5.28%)
Sep 22, 2015 3.250 3.250 3.130 3.220 6,573 -0.18(-5.29%)
Sep 21, 2015 3.440 3.440 3.360 3.400 11,286 -0.12(-3.41%)
Sep 18, 2015 3.560 3.560 3.520 3.520 1,572 -0.12(-3.30%)
Sep 17, 2015 3.590 3.640 3.590 3.640 2,239 +0.00(+0.00%)
Sep 16, 2015 3.540 3.640 3.540 3.640 591,206 +0.10(+2.82%)
Sep 15, 2015 3.498 3.570 3.498 3.540 74,465 +0.05(+1.43%)
Sep 14, 2015 3.490 3.490 3.420 3.490 1,921 -0.01(-0.29%)
Sep 11, 2015 3.490 3.500 3.450 3.500 3,148 +0.09(+2.64%)
Sep 10, 2015 3.430 3.430 3.270 3.410 8,928 -0.05(-1.59%)
Sep 09, 2015 3.590 3.610 3.440 3.465 3,103 +0.04(+1.15%)
Sep 08, 2015 3.340 3.425 3.340 3.425 14,848 +0.16(+4.76%)
Sep 04, 2015 3.270 3.270 3.270 0 -0.07(-2.10%)
Sep 03, 2015 3.300 3.450 3.260 3.340 59,830 -0.17(-4.84%)
Sep 02, 2015 3.550 3.560 3.480 3.510 6,520 -0.08(-2.09%)
Sep 01, 2015 3.670 3.670 3.500 3.585 8,157 -0.21(-5.41%)
Aug 31, 2015 3.850 3.850 3.790 3.790 7,395 -0.05(-1.30%)
Aug 28, 2015 3.700 3.870 3.700 3.840 6,951 +0.23(+6.37%)
Aug 27, 2015 3.560 3.660 3.560 3.610 31,921 -0.04(-1.00%)
Aug 26, 2015 3.567 3.647 3.520 3.647 88,736 +0.09(+2.43%)
Aug 25, 2015 3.670 3.710 3.560 3.560 6,518 +0.01(+0.28%)
Aug 24, 2015 3.500 3.730 3.500 3.550 6,721 -0.38(-9.55%)
Aug 21, 2015 4.191 4.191 3.900 3.925 7,878 -0.02(-0.38%)
Aug 20, 2015 3.890 4.020 3.878 3.940 71,041 +0.48(+13.87%)
Aug 19, 2015 3.323 3.460 3.323 3.460 16,449 +0.08(+2.43%)
Aug 18, 2015 3.350 3.395 3.350 3.378 2,338 -0.03(-0.94%)
Aug 17, 2015 3.460 3.490 3.410 3.410 16,452 -0.02(-0.58%)
Aug 14, 2015 3.579 3.579 3.392 3.430 24,161 -0.07(-2.04%)
Aug 13, 2015 3.510 3.580 3.461 3.502 499,106 -0.24(-6.38%)
Aug 12, 2015 3.643 3.740 3.600 3.740 20,743 +0.10(+2.75%)
Aug 11, 2015 3.600 3.640 3.516 3.640 7,974 +0.02(+0.55%)
Aug 10, 2015 3.530 3.620 3.460 3.620 23,362 +0.09(+2.55%)
Aug 07, 2015 3.567 3.567 3.490 3.530 22,843 +0.04(+1.15%)
Aug 06, 2015 3.480 3.490 3.400 3.490 5,313 +0.04(+1.16%)
Aug 05, 2015 3.480 3.550 3.450 3.450 20,218 +0.07(+2.01%)
Aug 04, 2015 3.390 3.540 3.380 3.382 50,932 +0.02(+0.65%)
Aug 03, 2015 3.500 3.500 3.360 3.360 42,252 -0.17(-4.82%)
Jul 31, 2015 3.594 3.597 3.530 3.530 5,551 -0.01(-0.28%)
Jul 30, 2015 3.550 3.630 3.510 3.540 43,379 -0.04(-1.12%)
Jul 29, 2015 3.590 3.690 3.566 3.580 4,601 -0.10(-2.72%)
Jul 28, 2015 3.690 3.710 3.630 3.680 63,673 +0.06(+1.66%)
Jul 27, 2015 3.620 3.660 3.610 3.620 13,383 -0.06(-1.63%)
Jul 24, 2015 3.700 3.730 3.650 3.680 21,542 -0.12(-3.11%)
Jul 23, 2015 3.870 3.892 3.782 3.798 8,951 -0.13(-3.24%)
Jul 22, 2015 4.000 4.000 3.925 3.925 8,748 -0.12(-3.09%)
Jul 21, 2015 3.970 4.080 3.970 4.050 8,276 +0.15(+3.85%)
Jul 20, 2015 3.940 3.940 3.820 3.900 29,144 -0.14(-3.47%)
Jul 17, 2015 4.058 4.114 4.040 4.040 1,936 -0.04(-0.98%)
Jul 16, 2015 4.120 4.120 4.040 4.080 20,965 -0.04(-1.09%)
Jul 15, 2015 4.185 4.240 4.110 4.125 2,344 +0.09(+2.26%)
Jul 14, 2015 4.000 4.034 4.000 4.034 5,172 +0.04(+1.10%)
Jul 13, 2015 3.920 4.050 3.920 3.990 4,134 +0.09(+2.31%)
Jul 10, 2015 3.980 3.980 3.900 3.900 2,988 -0.01(-0.26%)
Jul 09, 2015 3.970 3.970 3.880 3.910 6,662 -0.01(-0.26%)
Jul 08, 2015 3.980 3.980 3.850 3.920 8,492 -0.13(-3.21%)
Jul 07, 2015 4.000 4.050 3.870 4.050 20,776 +0.02(+0.50%)
Jul 06, 2015 4.090 4.110 4.025 4.030 14,854 -0.17(-4.05%)
Jul 02, 2015 4.200 4.200 4.200 0 +0.03(+0.72%)
Jul 01, 2015 4.270 4.340 4.123 4.170 71,131 -0.29(-6.50%)
Jun 30, 2015 4.380 4.465 4.380 4.460 5,452 -0.10(-2.19%)
Jun 29, 2015 4.650 4.650 4.470 4.560 10,913 -0.06(-1.30%)
Jun 26, 2015 4.540 4.704 4.540 4.620 41,280 -0.13(-2.82%)
Jun 25, 2015 4.782 4.785 4.750 4.754 2,439 -0.07(-1.37%)
Jun 24, 2015 4.890 4.890 4.812 4.820 14,100 -0.07(-1.43%)
Jun 23, 2015 4.850 4.890 4.775 4.890 17,588 -0.07(-1.41%)
Jun 22, 2015 4.950 4.962 4.936 4.960 3,579 +0.08(+1.64%)
Jun 19, 2015 4.920 4.980 4.880 4.880 9,701 +0.06(+1.27%)
Jun 18, 2015 4.910 4.915 4.810 4.819 1,906 -0.06(-1.15%)
Jun 17, 2015 4.710 4.910 4.707 4.875 18,620 +0.12(+2.63%)
Jun 16, 2015 4.780 4.810 4.730 4.750 9,999 +0.03(+0.64%)
Jun 15, 2015 4.730 4.768 4.720 4.720 21,410 -0.14(-2.88%)
Jun 12, 2015 4.850 4.910 4.822 4.860 64,885 +0.08(+1.67%)
Jun 11, 2015 4.800 4.870 4.780 4.780 13,373 -0.04(-0.83%)
Jun 10, 2015 4.770 4.820 4.740 4.820 23,985 +0.14(+2.99%)
Jun 09, 2015 4.720 4.720 4.650 4.680 7,215 -0.03(-0.53%)
Jun 08, 2015 4.640 4.705 4.638 4.705 9,996 -0.01(-0.32%)
Jun 05, 2015 4.720 4.730 4.670 4.720 10,066 -0.05(-1.05%)
Jun 04, 2015 4.884 4.890 4.760 4.770 35,378 -0.27(-5.36%)
Jun 03, 2015 5.020 5.093 5.020 5.040 6,932 -0.01(-0.20%)
Jun 02, 2015 4.930 5.075 4.920 5.050 6,977 +0.19(+3.91%)
Jun 01, 2015 4.950 4.965 4.850 4.860 21,635 -0.18(-3.57%)
May 29, 2015 4.982 5.040 4.980 5.040 21,682 -0.01(-0.20%)
May 28, 2015 5.030 5.070 5.000 5.050 9,299 -0.03(-0.59%)
May 27, 2015 5.020 5.080 5.000 5.080 3,852 +0.00(+0.00%)
May 26, 2015 5.210 5.210 5.060 5.080 18,959 -0.40(-7.30%)
May 22, 2015 5.480 5.480 5.480 0 +0.04(+0.74%)
May 21, 2015 5.340 5.450 5.340 5.440 7,554 +0.04(+0.74%)
May 20, 2015 5.380 5.410 5.350 5.400 21,473 -0.05(-0.92%)
May 19, 2015 5.350 5.450 5.300 5.450 45,793 +0.03(+0.55%)
May 18, 2015 5.400 5.520 5.400 5.420 13,900 -0.17(-3.04%)
May 15, 2015 5.470 5.590 5.468 5.590 6,842 +0.10(+1.82%)
May 14, 2015 5.500 5.500 5.430 5.490 6,275 -0.06(-1.08%)
May 13, 2015 5.540 5.600 5.490 5.550 9,441 +0.11(+2.02%)
May 12, 2015 5.490 5.490 5.440 5.440 5,842 +0.03(+0.55%)
May 11, 2015 5.419 5.520 5.410 5.410 38,223 +0.01(+0.19%)
May 08, 2015 5.500 5.500 5.390 5.400 41,318 -0.17(-3.05%)
May 07, 2015 5.645 5.670 5.560 5.570 10,017 -0.25(-4.30%)
May 06, 2015 5.910 5.960 5.810 5.820 16,328 +0.06(+1.04%)
May 05, 2015 5.810 5.916 5.760 5.760 8,171 +0.25(+4.54%)
May 04, 2015 5.590 5.590 5.500 5.510 5,430 -0.01(-0.18%)
May 01, 2015 5.430 5.550 5.380 5.520 14,963 +0.02(+0.36%)
Apr 30, 2015 5.428 5.500 5.428 5.500 5,073 -0.25(-4.30%)
Apr 29, 2015 5.750 5.860 5.747 5.747 10,838 +0.07(+1.18%)
Apr 28, 2015 5.790 5.800 5.640 5.680 38,646 +0.51(+9.93%)
Apr 27, 2015 5.180 5.250 5.133 5.167 26,222 +0.04(+0.69%)
Apr 24, 2015 5.170 5.170 5.120 5.131 6,697 +0.08(+1.61%)
Apr 23, 2015 4.940 5.092 4.940 5.050 6,149 +0.04(+0.80%)
Apr 22, 2015 4.960 5.030 4.960 5.010 9,822 +0.01(+0.20%)
Apr 21, 2015 5.005 5.030 4.960 5.000 19,455 -0.15(-2.87%)
Apr 20, 2015 5.070 5.200 5.070 5.148 8,271 +0.04(+0.71%)
Apr 17, 2015 5.155 5.220 5.112 5.112 5,150 -0.03(-0.56%)
Apr 16, 2015 5.260 5.260 5.090 5.141 11,172 +0.10(+1.99%)
Apr 15, 2015 5.010 5.058 4.990 5.040 14,280 +0.09(+1.82%)
Apr 14, 2015 4.940 4.980 4.940 4.950 18,466 +0.07(+1.33%)
Apr 13, 2015 4.910 4.910 4.870 4.885 4,693 -0.02(-0.31%)
Apr 10, 2015 4.850 4.950 4.840 4.900 8,308 +0.03(+0.62%)
Apr 09, 2015 4.940 4.950 4.870 4.870 11,186 -0.07(-1.37%)
Apr 08, 2015 5.010 5.010 4.930 4.938 16,339 +0.01(+0.16%)
Apr 07, 2015 4.970 4.970 4.874 4.930 8,258 -0.08(-1.56%)
Apr 06, 2015 5.027 5.160 5.000 5.008 11,140 +0.13(+2.60%)
Apr 02, 2015 4.881 4.881 4.881 0 -0.08(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.