Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Midstream Partners LP (NY: SMLP )

32.58 -1.81 (-5.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 240.44 240.44 240.44 0 +1.91(+0.80%)
Dec 29, 2016 236.14 239.48 234.70 238.53 15,471 +2.39(+1.01%)
Dec 28, 2016 238.53 240.92 234.70 236.14 7,012 -1.91(-0.80%)
Dec 27, 2016 240.92 243.79 238.05 238.05 11,478 -2.87(-1.19%)
Dec 23, 2016 240.92 240.92 240.92 0 +3.82(+1.61%)
Dec 22, 2016 230.88 238.05 230.88 237.09 16,530 +6.69(+2.90%)
Dec 21, 2016 224.67 231.84 224.67 230.40 24,168 +6.69(+2.99%)
Dec 20, 2016 221.32 226.58 221.32 223.71 45,618 +3.35(+1.52%)
Dec 19, 2016 216.54 220.84 212.24 220.36 25,473 +2.87(+1.32%)
Dec 16, 2016 219.41 220.84 215.10 217.50 55,508 -1.43(-0.66%)
Dec 15, 2016 217.50 221.32 216.91 218.93 49,873 +0.96(+0.44%)
Dec 14, 2016 218.45 220.36 216.06 217.97 10,870 -1.43(-0.65%)
Dec 13, 2016 217.50 220.36 215.10 219.41 10,617 +2.87(+1.32%)
Dec 12, 2016 222.28 236.14 215.58 216.54 21,549 -1.43(-0.66%)
Dec 09, 2016 217.02 220.36 215.58 217.97 13,936 +2.87(+1.33%)
Dec 08, 2016 215.10 215.58 212.72 215.10 7,721 +0.96(+0.45%)
Dec 07, 2016 214.63 216.06 211.76 214.15 21,581 -0.96(-0.44%)
Dec 06, 2016 212.72 215.58 208.94 215.10 8,748 +1.43(+0.67%)
Dec 05, 2016 217.02 217.02 212.72 213.67 16,391 -3.35(-1.54%)
Dec 02, 2016 211.28 220.36 211.28 217.02 15,475 +6.21(+2.95%)
Dec 01, 2016 217.50 217.50 208.89 210.80 24,571 -3.82(-1.78%)
Nov 30, 2016 211.76 216.06 208.30 214.63 51,158 +8.13(+3.94%)
Nov 29, 2016 206.02 211.52 203.16 206.50 43,856 -0.96(-0.46%)
Nov 28, 2016 216.54 216.54 206.50 207.46 16,207 -8.60(-3.98%)
Nov 25, 2016 215.58 217.50 214.63 216.06 4,973 +0.96(+0.44%)
Nov 23, 2016 215.10 215.10 215.10 0 +2.39(+1.12%)
Nov 22, 2016 218.45 218.93 210.32 212.72 16,407 -5.74(-2.63%)
Nov 21, 2016 217.97 222.28 215.58 218.45 27,563 +3.35(+1.56%)
Nov 18, 2016 213.19 215.58 212.24 215.10 48,545 +2.87(+1.35%)
Nov 17, 2016 209.85 214.15 209.37 212.24 21,819 +5.74(+2.78%)
Nov 16, 2016 197.42 213.19 197.42 206.50 19,717 -5.26(-2.48%)
Nov 15, 2016 209.85 215.10 207.94 211.76 23,986 +6.21(+3.02%)
Nov 14, 2016 212.72 214.63 204.59 205.54 29,467 -7.17(-3.37%)
Nov 11, 2016 211.76 214.63 207.94 212.72 13,000 -0.48(-0.22%)
Nov 10, 2016 215.58 218.93 210.32 213.19 23,084 -2.39(-1.11%)
Nov 09, 2016 209.37 217.02 209.37 215.58 16,212 +5.74(+2.73%)
Nov 08, 2016 211.28 212.72 207.46 209.85 8,646 -2.87(-1.35%)
Nov 07, 2016 211.28 215.10 210.32 212.72 15,437 +2.87(+1.37%)
Nov 04, 2016 196.46 212.24 190.78 209.85 76,282 +10.52(+5.28%)
Nov 03, 2016 203.63 203.63 196.94 199.33 8,164 -2.63(-1.30%)
Nov 02, 2016 199.63 204.29 195.78 201.96 13,937 +1.40(+0.70%)
Nov 01, 2016 207.08 207.08 198.70 200.56 11,632 -6.05(-2.93%)
Oct 31, 2016 208.94 211.73 206.61 206.61 8,669 -3.72(-1.77%)
Oct 28, 2016 206.15 211.27 206.15 210.34 6,586 +3.26(+1.57%)
Oct 27, 2016 208.01 209.87 204.75 207.08 6,231 +0.93(+0.45%)
Oct 26, 2016 205.22 208.01 204.84 206.15 8,370 -1.40(-0.67%)
Oct 25, 2016 213.13 214.06 206.85 207.54 12,304 -6.98(-3.25%)
Oct 24, 2016 215.92 217.78 212.20 214.52 18,550 -3.26(-1.50%)
Oct 21, 2016 219.18 220.57 216.85 217.78 13,831 -2.33(-1.06%)
Oct 20, 2016 217.78 220.57 217.78 220.11 20,645 +0.93(+0.42%)
Oct 19, 2016 217.78 219.18 216.39 219.18 16,617 +3.26(+1.51%)
Oct 18, 2016 215.46 217.32 215.46 215.92 12,467 +1.40(+0.65%)
Oct 17, 2016 211.27 214.99 211.27 214.52 5,053 +3.35(+1.59%)
Oct 14, 2016 213.13 213.97 210.57 211.17 7,728 -1.40(-0.66%)
Oct 13, 2016 211.73 212.94 208.66 212.57 10,015 +0.65(+0.31%)
Oct 12, 2016 209.96 213.69 208.24 211.92 17,461 +1.77(+0.84%)
Oct 11, 2016 213.13 213.69 207.92 210.15 11,784 -3.07(-1.44%)
Oct 10, 2016 211.45 214.99 210.32 213.22 8,667 +2.51(+1.19%)
Oct 07, 2016 212.00 214.25 210.24 210.71 6,732 -2.05(-0.96%)
Oct 06, 2016 217.97 218.20 211.17 212.76 8,707 -4.56(-2.10%)
Oct 05, 2016 215.36 219.83 215.36 217.32 14,420 +3.91(+1.83%)
Oct 04, 2016 213.78 215.83 210.52 213.41 7,699 -0.93(-0.43%)
Oct 03, 2016 214.71 217.41 211.92 214.34 8,524 +0.84(+0.39%)
Sep 30, 2016 222.16 222.16 213.31 213.50 19,660 -3.44(-1.59%)
Sep 29, 2016 215.92 217.50 213.22 216.94 20,246 +1.02(+0.47%)
Sep 28, 2016 210.71 215.92 205.40 215.92 21,650 +6.61(+3.16%)
Sep 27, 2016 212.01 212.99 208.47 209.31 13,666 -4.28(-2.00%)
Sep 26, 2016 215.36 216.76 213.59 213.59 7,202 -1.40(-0.65%)
Sep 23, 2016 215.36 217.12 213.41 214.99 5,874 -2.42(-1.11%)
Sep 22, 2016 215.55 218.06 214.52 217.41 36,588 +3.44(+1.61%)
Sep 21, 2016 211.55 214.43 211.08 213.97 11,354 +4.75(+2.27%)
Sep 20, 2016 214.25 214.25 209.22 209.22 6,132 -5.12(-2.39%)
Sep 19, 2016 210.52 215.36 209.50 214.34 30,042 +5.68(+2.72%)
Sep 16, 2016 209.31 210.43 207.36 208.66 12,828 -2.14(-1.02%)
Sep 15, 2016 210.71 214.06 208.75 210.80 12,204 +0.47(+0.22%)
Sep 14, 2016 209.59 214.43 207.08 210.34 14,487 -0.47(-0.22%)
Sep 13, 2016 214.52 215.27 210.15 210.80 56,527 -4.19(-1.95%)
Sep 12, 2016 213.59 217.22 213.12 214.99 27,593 +0.47(+0.22%)
Sep 09, 2016 219.74 220.11 214.43 214.52 37,076 -5.68(-2.58%)
Sep 08, 2016 220.57 221.78 217.78 220.20 54,987 -0.47(-0.21%)
Sep 07, 2016 213.50 220.85 213.50 220.67 339,520 -10.70(-4.63%)
Sep 06, 2016 233.04 233.60 228.39 231.37 9,683 -0.47(-0.20%)
Sep 02, 2016 231.74 231.84 231.84 231.84 9,294 +2.89(+1.26%)
Sep 01, 2016 231.00 231.93 224.20 228.95 14,691 -3.91(-1.68%)
Aug 31, 2016 226.62 233.04 223.92 232.86 18,641 +2.79(+1.21%)
Aug 30, 2016 226.81 230.81 226.81 230.07 34,169 +0.84(+0.37%)
Aug 29, 2016 223.37 230.25 221.50 229.23 8,950 +2.89(+1.27%)
Aug 26, 2016 218.71 226.34 217.22 226.34 16,126 +7.91(+3.62%)
Aug 25, 2016 213.31 219.74 212.10 218.43 9,830 +3.16(+1.47%)
Aug 24, 2016 216.11 220.20 212.85 215.27 6,328 -2.88(-1.32%)
Aug 23, 2016 218.53 221.41 213.87 218.15 4,059 -0.84(-0.38%)
Aug 22, 2016 217.32 220.01 206.33 218.99 5,672 -1.86(-0.84%)
Aug 19, 2016 223.37 225.69 220.20 220.85 21,018 -3.91(-1.74%)
Aug 18, 2016 221.04 226.90 219.49 224.76 9,088 +4.19(+1.90%)
Aug 17, 2016 221.04 224.02 216.94 220.57 12,604 -0.37(-0.17%)
Aug 16, 2016 225.60 225.97 219.47 220.95 11,327 -2.14(-0.96%)
Aug 15, 2016 216.66 223.92 210.81 223.09 19,867 +9.68(+4.54%)
Aug 12, 2016 216.20 227.74 212.66 213.41 28,119 +6.98(+3.38%)
Aug 11, 2016 205.96 208.06 204.75 206.43 12,214 +0.47(+0.23%)
Aug 10, 2016 216.57 217.35 205.87 205.96 15,396 -10.89(-5.02%)
Aug 09, 2016 220.11 222.64 215.92 216.85 12,892 -0.37(-0.17%)
Aug 08, 2016 214.43 226.34 211.73 217.22 32,365 +7.35(+3.50%)
Aug 05, 2016 197.03 210.80 197.03 209.87 10,909 +4.65(+2.27%)
Aug 04, 2016 197.87 207.54 195.63 205.22 8,677 +4.00(+1.99%)
Aug 03, 2016 195.35 203.54 194.33 201.22 11,344 +5.72(+2.93%)
Aug 02, 2016 198.39 203.37 192.50 195.49 19,192 -2.26(-1.14%)
Aug 01, 2016 204.82 206.00 195.62 197.76 16,595 -7.70(-3.75%)
Jul 29, 2016 201.11 208.26 200.29 205.46 9,881 +3.89(+1.93%)
Jul 28, 2016 201.29 204.91 199.53 201.56 13,186 +0.09(+0.04%)
Jul 27, 2016 203.83 207.36 200.20 201.47 17,459 -1.54(-0.76%)
Jul 26, 2016 203.55 208.17 199.93 203.01 15,508 -0.63(-0.31%)
Jul 25, 2016 204.10 205.91 199.84 203.65 20,468 -1.99(-0.97%)
Jul 22, 2016 203.10 212.52 200.66 205.64 26,712 +5.53(+2.76%)
Jul 21, 2016 202.47 210.62 199.21 200.11 13,832 -1.72(-0.85%)
Jul 20, 2016 205.73 208.08 201.29 201.83 10,613 -4.71(-2.28%)
Jul 19, 2016 205.00 206.63 199.39 206.54 9,988 +1.90(+0.93%)
Jul 18, 2016 203.65 207.09 203.28 204.64 19,070 -1.09(-0.53%)
Jul 15, 2016 208.35 208.81 203.78 205.73 5,290 -1.36(-0.66%)
Jul 14, 2016 215.33 217.50 206.18 207.09 13,698 -2.90(-1.38%)
Jul 13, 2016 220.04 221.49 209.81 209.99 10,706 -9.97(-4.53%)
Jul 12, 2016 203.55 223.21 203.55 219.95 37,275 +20.75(+10.41%)
Jul 11, 2016 204.01 204.55 199.21 199.21 3,628 -2.72(-1.35%)
Jul 08, 2016 205.09 203.10 203.10 201.92 13,667 -1.18(-0.58%)
Jul 07, 2016 205.37 209.53 200.20 203.10 11,034 +0.54(+0.27%)
Jul 06, 2016 198.93 203.19 198.39 202.56 14,514 +1.54(+0.77%)
Jul 05, 2016 205.00 206.09 195.76 201.02 11,891 -8.51(-4.06%)
Jul 01, 2016 205.19 209.53 209.53 209.53 10,012 +2.54(+1.23%)
Jun 30, 2016 206.18 212.31 200.20 207.00 19,576 -0.27(-0.13%)
Jun 29, 2016 207.45 211.44 202.65 207.27 16,913 +2.90(+1.42%)
Jun 28, 2016 199.66 210.98 199.66 204.37 26,935 +9.69(+4.98%)
Jun 27, 2016 205.00 205.00 189.42 194.68 34,266 -12.14(-5.87%)
Jun 24, 2016 199.39 216.06 199.39 206.81 23,246 -5.53(-2.60%)
Jun 23, 2016 206.91 214.06 205.55 212.34 18,955 +6.52(+3.17%)
Jun 22, 2016 208.99 209.08 202.38 205.82 31,824 -3.71(-1.77%)
Jun 21, 2016 198.39 210.80 194.68 209.53 22,195 +12.14(+6.15%)
Jun 20, 2016 199.03 202.83 193.95 197.39 17,855 +1.72(+0.88%)
Jun 17, 2016 196.31 201.20 193.23 195.67 34,635 +1.63(+0.84%)
Jun 16, 2016 193.05 195.94 187.70 194.04 15,501 -0.09(-0.05%)
Jun 15, 2016 190.87 197.71 186.52 194.13 23,101 +2.81(+1.47%)
Jun 14, 2016 192.05 196.13 188.61 191.32 20,004 -2.08(-1.08%)
Jun 13, 2016 192.68 196.67 188.79 193.41 15,414 -1.63(-0.84%)
Jun 10, 2016 195.40 201.20 193.77 195.04 14,362 -4.53(-2.27%)
Jun 09, 2016 205.28 207.45 195.76 199.57 22,279 -8.70(-4.18%)
Jun 08, 2016 208.08 211.34 203.92 208.26 15,572 +1.00(+0.48%)
Jun 07, 2016 204.10 211.16 202.10 207.27 16,602 +4.08(+2.01%)
Jun 06, 2016 192.96 210.44 191.96 203.19 35,445 +12.05(+6.30%)
Jun 03, 2016 192.59 193.86 186.71 191.14 21,169 +0.00(+0.00%)
Jun 02, 2016 189.51 195.94 188.34 191.14 117,822 -0.09(-0.05%)
Jun 01, 2016 188.06 193.05 186.61 191.23 32,588 +1.54(+0.81%)
May 31, 2016 189.88 195.67 188.43 189.69 48,702 +1.27(+0.67%)
May 27, 2016 186.71 188.43 188.43 188.43 36,284 -0.09(-0.05%)
May 26, 2016 200.56 202.56 186.89 188.52 45,281 -11.32(-5.67%)
May 25, 2016 208.26 213.34 199.39 199.84 38,560 -6.70(-3.25%)
May 24, 2016 203.37 209.71 199.30 206.54 31,459 +2.54(+1.24%)
May 23, 2016 201.47 208.35 199.98 204.01 25,624 +0.18(+0.09%)
May 20, 2016 203.55 208.63 199.31 203.83 15,175 +1.36(+0.67%)
May 19, 2016 197.57 208.35 195.13 202.47 19,684 +3.81(+1.92%)
May 18, 2016 203.10 208.45 197.57 198.66 18,206 -5.07(-2.49%)
May 17, 2016 198.39 206.54 196.13 203.74 24,463 +4.26(+2.13%)
May 16, 2016 199.30 203.37 195.04 199.48 20,345 +4.26(+2.18%)
May 13, 2016 197.49 204.73 191.51 195.22 28,688 -2.99(-1.51%)
May 12, 2016 203.10 203.65 196.03 198.21 22,082 -1.54(-0.77%)
May 11, 2016 198.21 205.09 194.95 199.75 29,262 +0.72(+0.36%)
May 10, 2016 191.87 199.12 189.38 199.03 53,044 +10.06(+5.32%)
May 09, 2016 188.15 190.42 183.44 188.97 24,684 -0.54(-0.29%)
May 06, 2016 178.28 190.78 168.95 189.51 35,365 +7.43(+4.08%)
May 05, 2016 187.88 187.97 182.08 182.08 39,902 -1.90(-1.03%)
May 04, 2016 182.18 187.34 180.36 183.99 21,378 +2.13(+1.17%)
May 03, 2016 185.56 186.97 181.86 181.86 46,506 -6.60(-3.50%)
May 02, 2016 186.44 188.46 182.91 188.46 23,764 +2.03(+1.09%)
Apr 29, 2016 177.98 187.49 176.84 186.44 25,481 +8.63(+4.85%)
Apr 28, 2016 178.42 179.66 171.82 177.81 20,793 -0.53(-0.30%)
Apr 27, 2016 178.78 182.74 177.28 178.34 25,927 +1.23(+0.70%)
Apr 26, 2016 178.51 178.95 174.55 177.10 19,243 +0.79(+0.45%)
Apr 25, 2016 176.49 177.09 172.79 176.31 15,176 -0.79(-0.45%)
Apr 22, 2016 180.36 183.97 173.14 177.10 28,965 -1.15(-0.64%)
Apr 21, 2016 173.49 178.25 170.94 178.25 23,499 +5.28(+3.05%)
Apr 20, 2016 170.41 174.56 167.50 172.96 25,232 +1.67(+0.98%)
Apr 19, 2016 165.39 172.96 163.80 171.29 40,045 +7.57(+4.63%)
Apr 18, 2016 151.47 164.86 151.39 163.72 10,444 +6.52(+4.15%)
Apr 15, 2016 159.84 164.77 156.41 157.20 20,069 -5.64(-3.46%)
Apr 14, 2016 163.89 164.10 160.11 162.84 19,333 +0.35(+0.22%)
Apr 13, 2016 161.96 165.12 159.40 162.48 19,029 -0.26(-0.16%)
Apr 12, 2016 154.21 163.10 153.15 162.75 21,091 +8.98(+5.84%)
Apr 11, 2016 154.73 157.20 152.09 153.76 20,306 -1.23(-0.80%)
Apr 08, 2016 149.54 155.00 148.04 155.00 27,330 +9.16(+6.28%)
Apr 07, 2016 146.10 149.27 139.67 145.84 28,956 -1.50(-1.02%)
Apr 06, 2016 142.93 147.42 141.17 147.34 37,336 +6.52(+4.63%)
Apr 05, 2016 138.00 141.52 132.54 140.82 62,635 +2.29(+1.65%)
Apr 04, 2016 143.90 144.34 136.50 138.53 31,788 -5.90(-4.09%)
Apr 01, 2016 146.63 147.12 138.53 144.43 53,462 -5.11(-3.42%)
Mar 31, 2016 143.81 149.89 143.81 149.54 31,356 +5.11(+3.54%)
Mar 30, 2016 140.73 147.07 140.73 144.43 52,056 +6.25(+4.53%)
Mar 29, 2016 133.95 138.71 131.93 138.18 20,953 +2.38(+1.75%)
Mar 28, 2016 137.47 137.74 132.10 135.80 30,434 -1.58(-1.15%)
Mar 24, 2016 133.07 137.38 137.38 137.38 37,778 +2.47(+1.83%)
Mar 23, 2016 144.25 144.69 134.92 134.92 45,622 -11.45(-7.82%)
Mar 22, 2016 139.67 147.69 138.78 146.37 50,473 +5.46(+3.87%)
Mar 21, 2016 145.05 145.84 138.44 140.91 49,098 -3.35(-2.32%)
Mar 18, 2016 141.17 148.41 140.91 144.25 48,119 +3.43(+2.44%)
Mar 17, 2016 134.30 142.74 133.42 140.82 38,365 +7.84(+5.89%)
Mar 16, 2016 133.86 134.50 130.87 132.98 58,717 +1.23(+0.94%)
Mar 15, 2016 129.11 132.36 126.11 131.75 52,053 +1.23(+0.94%)
Mar 14, 2016 130.34 132.28 128.14 130.51 32,391 -0.71(-0.54%)
Mar 11, 2016 129.37 134.92 128.14 131.22 101,405 +0.18(+0.14%)
Mar 10, 2016 126.46 132.89 123.29 131.04 54,229 -1.85(-1.39%)
Mar 09, 2016 133.42 134.21 128.84 132.89 71,764 +1.32(+1.00%)
Mar 08, 2016 133.60 135.09 129.02 131.57 91,018 -2.91(-2.16%)
Mar 07, 2016 131.57 137.12 130.34 134.48 99,154 +2.91(+2.21%)
Mar 04, 2016 122.77 132.10 122.63 131.57 76,135 +8.37(+6.79%)
Mar 03, 2016 124.61 125.50 119.77 123.20 100,552 -1.06(-0.85%)
Mar 02, 2016 118.27 125.50 114.93 124.26 177,474 +1.67(+1.36%)
Mar 01, 2016 111.84 124.09 97.40 122.59 212,859 +11.45(+10.30%)
Feb 29, 2016 113.87 119.15 110.61 111.14 116,959 +0.09(+0.08%)
Feb 26, 2016 123.47 131.22 104.80 111.05 350,170 +2.11(+1.94%)
Feb 25, 2016 141.35 142.49 106.12 108.94 267,862 -31.79(-22.59%)
Feb 24, 2016 139.15 143.02 134.13 140.73 79,708 -3.17(-2.20%)
Feb 23, 2016 145.49 146.37 139.50 143.90 39,137 -2.73(-1.86%)
Feb 22, 2016 139.15 148.48 137.47 146.63 44,420 +9.86(+7.21%)
Feb 19, 2016 139.06 139.06 133.51 136.77 43,969 -2.91(-2.08%)
Feb 18, 2016 141.44 142.76 134.57 139.67 26,017 +1.15(+0.83%)
Feb 17, 2016 142.14 144.69 137.91 138.53 50,821 -1.59(-1.13%)
Feb 16, 2016 136.59 146.98 136.59 140.11 50,547 +7.57(+5.71%)
Feb 12, 2016 122.77 132.54 132.54 132.54 21,370 +9.95(+8.12%)
Feb 11, 2016 124.09 127.70 119.51 122.59 32,824 -5.11(-4.00%)
Feb 10, 2016 129.72 131.75 124.61 127.70 47,085 -0.35(-0.27%)
Feb 09, 2016 134.39 134.39 124.72 128.05 58,327 -6.96(-5.15%)
Feb 08, 2016 142.76 142.84 130.03 135.01 37,629 -11.71(-7.98%)
Feb 05, 2016 151.03 151.94 145.31 146.72 33,085 -4.76(-3.14%)
Feb 04, 2016 147.34 155.70 147.34 151.47 25,000 +5.72(+3.93%)
Feb 03, 2016 158.26 162.31 143.55 145.75 45,774 -12.11(-7.67%)
Feb 02, 2016 151.80 158.97 148.81 157.86 26,738 +4.01(+2.61%)
Feb 01, 2016 159.57 159.57 151.03 153.85 44,958 -6.74(-4.20%)
Jan 29, 2016 160.85 166.65 159.99 160.59 29,957 +0.60(+0.37%)
Jan 28, 2016 157.18 165.37 154.45 159.99 29,458 +8.36(+5.51%)
Jan 27, 2016 147.45 154.53 147.45 151.63 51,167 +4.18(+2.84%)
Jan 26, 2016 142.76 149.33 136.27 147.45 44,469 +8.36(+6.01%)
Jan 25, 2016 142.84 156.23 136.53 139.09 41,616 -2.99(-2.10%)
Jan 22, 2016 128.93 144.12 128.93 142.07 58,575 +20.48(+16.84%)
Jan 21, 2016 125.86 130.55 120.31 121.59 69,837 -3.24(-2.60%)
Jan 20, 2016 125.35 127.74 120.66 124.84 57,923 -4.61(-3.56%)
Jan 19, 2016 141.56 141.56 127.23 129.44 51,102 -12.54(-8.83%)
Jan 15, 2016 139.85 141.99 141.99 141.99 23,344 -3.58(-2.46%)
Jan 14, 2016 143.35 146.77 141.22 145.57 93,082 +4.69(+3.33%)
Jan 13, 2016 147.19 149.50 140.79 140.88 41,047 -4.86(-3.34%)
Jan 12, 2016 148.22 150.86 141.05 145.74 26,401 -0.09(-0.06%)
Jan 11, 2016 152.23 157.52 144.55 145.83 56,732 -7.68(-5.00%)
Jan 08, 2016 152.23 156.58 150.95 153.51 29,017 +1.88(+1.24%)
Jan 07, 2016 152.40 152.91 147.22 151.63 53,146 -2.30(-1.50%)
Jan 06, 2016 160.25 165.28 153.51 153.94 49,932 -10.58(-6.43%)
Jan 05, 2016 163.06 167.67 157.69 164.52 23,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.