Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.07 (+0.49%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.30 10.37 10.30 10.30 60,201 -0.02(-0.23%)
Mar 30, 2015 10.28 10.33 10.28 10.33 17,655 +0.02(+0.23%)
Mar 27, 2015 10.24 10.30 10.24 10.30 35,597 +0.09(+0.90%)
Mar 26, 2015 10.28 10.28 10.20 10.21 46,615 -0.06(-0.62%)
Mar 25, 2015 10.30 10.32 10.27 10.27 19,677 -0.03(-0.28%)
Mar 24, 2015 10.30 10.31 10.27 10.30 45,463 +0.00(+0.00%)
Mar 23, 2015 10.29 10.32 10.28 10.30 20,552 +0.02(+0.21%)
Mar 20, 2015 10.25 10.30 10.24 10.28 36,807 +0.04(+0.35%)
Mar 19, 2015 10.22 10.25 10.17 10.25 30,274 +0.04(+0.35%)
Mar 18, 2015 10.16 10.24 10.14 10.21 74,682 +0.05(+0.49%)
Mar 17, 2015 10.22 10.22 10.15 10.16 36,372 -0.09(-0.90%)
Mar 16, 2015 10.24 10.26 10.22 10.25 36,173 +0.05(+0.49%)
Mar 13, 2015 10.24 10.26 10.19 10.20 29,515 -0.06(-0.60%)
Mar 12, 2015 10.31 10.32 10.23 10.26 29,830 -0.00(-0.01%)
Mar 11, 2015 10.29 10.29 10.22 10.27 16,632 -0.00(-0.02%)
Mar 10, 2015 10.25 10.28 10.23 10.27 36,962 +0.03(+0.25%)
Mar 09, 2015 10.27 10.27 10.21 10.24 35,789 +0.01(+0.14%)
Mar 06, 2015 10.37 10.37 10.21 10.23 76,778 -0.19(-1.83%)
Mar 05, 2015 10.40 10.42 10.39 10.42 37,394 +0.03(+0.33%)
Mar 04, 2015 10.30 10.42 10.27 10.38 61,058 +0.11(+1.11%)
Mar 03, 2015 10.33 10.33 10.25 10.27 29,077 -0.04(-0.34%)
Mar 02, 2015 10.46 10.46 10.28 10.30 57,583 -0.08(-0.82%)
Feb 27, 2015 10.40 10.43 10.36 10.39 33,521 +0.00(+0.00%)
Feb 26, 2015 10.46 10.46 10.37 10.39 93,700 -0.07(-0.65%)
Feb 25, 2015 10.42 10.47 10.42 10.46 39,177 +0.02(+0.18%)
Feb 24, 2015 10.38 10.45 10.36 10.44 42,409 +0.03(+0.27%)
Feb 23, 2015 10.27 10.41 10.27 10.41 78,392 +0.14(+1.38%)
Feb 20, 2015 10.14 10.27 10.14 10.27 51,295 +0.16(+1.54%)
Feb 19, 2015 10.07 10.16 10.07 10.11 24,128 -0.01(-0.07%)
Feb 18, 2015 10.08 10.13 10.04 10.12 34,780 +0.07(+0.70%)
Feb 17, 2015 10.25 10.32 10.05 10.05 45,725 -0.21(-2.00%)
Feb 13, 2015 10.29 10.25 10.25 10.25 37,161 -0.03(-0.28%)
Feb 12, 2015 10.21 10.29 10.17 10.28 58,662 +0.11(+1.11%)
Feb 11, 2015 10.24 10.24 10.13 10.17 40,650 -0.04(-0.36%)
Feb 10, 2015 10.19 10.23 10.17 10.21 33,292 +0.01(+0.07%)
Feb 09, 2015 10.23 10.24 10.20 10.20 27,043 -0.04(-0.34%)
Feb 06, 2015 10.32 10.33 10.20 10.23 64,860 -0.13(-1.21%)
Feb 05, 2015 10.44 10.44 10.33 10.36 26,127 -0.06(-0.55%)
Feb 04, 2015 10.41 10.42 10.37 10.42 42,400 -0.00(-0.02%)
Feb 03, 2015 10.44 10.47 10.38 10.42 68,201 -0.08(-0.79%)
Feb 02, 2015 10.50 10.55 10.43 10.50 75,840 +0.03(+0.27%)
Jan 30, 2015 10.40 10.48 10.38 10.47 67,318 +0.14(+1.37%)
Jan 29, 2015 10.37 10.38 10.33 10.33 42,990 -0.04(-0.35%)
Jan 28, 2015 10.42 10.47 10.34 10.37 59,044 +0.04(+0.34%)
Jan 27, 2015 10.35 10.39 10.33 10.33 37,371 +0.03(+0.28%)
Jan 26, 2015 10.24 10.33 10.24 10.31 41,253 +0.05(+0.48%)
Jan 23, 2015 10.25 10.27 10.23 10.26 68,132 +0.02(+0.21%)
Jan 22, 2015 10.23 10.28 10.23 10.23 37,867 +0.00(+0.00%)
Jan 21, 2015 10.25 10.25 10.18 10.23 119,516 +0.03(+0.28%)
Jan 20, 2015 10.21 10.26 10.19 10.21 63,703 +0.03(+0.28%)
Jan 16, 2015 10.12 10.19 10.11 10.18 74,947 +0.07(+0.70%)
Jan 15, 2015 10.12 10.15 10.11 10.11 47,274 +0.01(+0.07%)
Jan 14, 2015 10.11 10.16 10.10 10.10 42,261 +0.00(+0.00%)
Jan 13, 2015 10.16 10.23 10.10 10.10 61,532 -0.05(-0.50%)
Jan 12, 2015 10.20 10.21 10.15 10.15 47,708 +0.00(+0.05%)
Jan 09, 2015 10.12 10.18 10.12 10.15 38,190 +0.02(+0.16%)
Jan 08, 2015 10.16 10.16 10.11 10.13 19,525 -0.01(-0.07%)
Jan 07, 2015 10.10 10.17 10.10 10.14 33,837 +0.04(+0.42%)
Jan 06, 2015 10.11 10.12 10.08 10.09 35,799 -0.01(-0.07%)
Jan 05, 2015 10.08 10.12 10.08 10.10 34,507 +0.05(+0.49%)
Jan 02, 2015 10.02 10.07 10.02 10.05 30,796 +0.03(+0.25%)
Dec 31, 2014 10.07 10.03 10.03 10.03 44,524 -0.00(-0.04%)
Dec 30, 2014 9.947 10.04 9.926 10.03 49,884 +0.06(+0.63%)
Dec 29, 2014 10.01 10.07 9.930 9.968 93,999 -0.06(-0.63%)
Dec 26, 2014 9.940 10.04 9.940 10.03 39,504 +0.09(+0.92%)
Dec 24, 2014 9.947 9.940 9.940 9.940 14,509 +0.01(+0.07%)
Dec 23, 2014 9.975 9.982 9.933 9.933 27,737 -0.04(-0.36%)
Dec 22, 2014 9.996 10.01 9.954 9.969 27,438 -0.00(-0.02%)
Dec 19, 2014 9.961 9.996 9.933 9.971 34,262 +0.01(+0.10%)
Dec 18, 2014 9.996 10.01 9.940 9.961 40,090 -0.01(-0.14%)
Dec 17, 2014 9.891 9.982 9.891 9.975 62,286 +0.08(+0.78%)
Dec 16, 2014 9.905 9.905 9.877 9.898 67,993 +0.00(+0.00%)
Dec 15, 2014 9.877 9.919 9.863 9.898 52,323 +0.01(+0.07%)
Dec 12, 2014 9.863 9.905 9.863 9.891 35,895 +0.05(+0.50%)
Dec 11, 2014 9.933 9.933 9.842 9.842 53,000 -0.05(-0.49%)
Dec 10, 2014 9.842 9.912 9.842 9.891 51,705 +0.05(+0.54%)
Dec 09, 2014 9.800 9.870 9.786 9.837 54,799 +0.04(+0.38%)
Dec 08, 2014 9.771 9.821 9.771 9.800 55,481 +0.04(+0.36%)
Dec 05, 2014 9.814 9.821 9.764 9.764 32,482 -0.08(-0.78%)
Dec 04, 2014 9.828 9.863 9.807 9.842 26,056 +0.03(+0.29%)
Dec 03, 2014 9.828 9.835 9.800 9.814 57,765 -0.01(-0.07%)
Dec 02, 2014 9.793 9.828 9.778 9.820 30,472 +0.03(+0.36%)
Dec 01, 2014 9.828 9.842 9.785 9.785 81,236 -0.01(-0.07%)
Nov 28, 2014 9.764 9.842 9.764 9.793 40,705 +0.03(+0.29%)
Nov 26, 2014 9.757 9.764 9.764 9.764 53,107 +0.02(+0.22%)
Nov 25, 2014 9.736 9.752 9.715 9.743 38,678 +0.01(+0.14%)
Nov 24, 2014 9.785 9.785 9.722 9.729 42,683 -0.05(-0.48%)
Nov 21, 2014 9.807 9.807 9.750 9.777 50,380 +0.01(+0.05%)
Nov 20, 2014 9.778 9.778 9.750 9.771 9,819 +0.00(+0.00%)
Nov 19, 2014 9.750 9.771 9.736 9.771 21,234 +0.04(+0.43%)
Nov 18, 2014 9.750 9.785 9.708 9.730 27,521 +0.00(+0.00%)
Nov 17, 2014 9.800 9.800 9.715 9.729 37,694 -0.06(-0.64%)
Nov 14, 2014 9.778 9.800 9.736 9.793 68,013 +0.02(+0.22%)
Nov 13, 2014 9.785 9.785 9.757 9.771 18,597 -0.01(-0.14%)
Nov 12, 2014 9.793 9.821 9.736 9.785 42,938 -0.01(-0.05%)
Nov 11, 2014 9.777 9.798 9.770 9.791 23,700 +0.01(+0.07%)
Nov 10, 2014 9.756 9.784 9.742 9.784 29,679 +0.03(+0.29%)
Nov 07, 2014 9.791 9.805 9.742 9.756 74,850 -0.01(-0.12%)
Nov 06, 2014 9.805 9.805 9.763 9.767 49,063 -0.02(-0.24%)
Nov 05, 2014 9.742 9.833 9.742 9.791 58,076 -0.01(-0.07%)
Nov 04, 2014 9.805 9.868 9.771 9.798 69,796 +0.00(+0.00%)
Nov 03, 2014 9.791 9.812 9.777 9.798 55,817 +0.01(+0.07%)
Oct 31, 2014 9.791 9.798 9.742 9.791 31,236 +0.01(+0.14%)
Oct 30, 2014 9.756 9.777 9.567 9.777 23,389 +0.03(+0.29%)
Oct 29, 2014 9.735 9.833 9.728 9.749 63,554 +0.01(+0.14%)
Oct 28, 2014 9.728 9.770 9.686 9.735 65,063 +0.06(+0.58%)
Oct 27, 2014 9.714 9.742 9.665 9.679 61,406 -0.06(-0.64%)
Oct 24, 2014 9.770 9.777 9.728 9.742 28,681 +0.01(+0.07%)
Oct 23, 2014 9.714 9.784 9.714 9.735 34,182 -0.01(-0.07%)
Oct 22, 2014 9.770 9.770 9.707 9.742 45,427 -0.01(-0.14%)
Oct 21, 2014 9.763 9.770 9.763 9.756 26,308 +0.00(+0.00%)
Oct 20, 2014 9.777 9.777 9.735 9.756 13,624 +0.00(+0.00%)
Oct 17, 2014 9.707 9.770 9.707 9.756 42,510 +0.03(+0.36%)
Oct 16, 2014 9.637 9.749 9.628 9.721 69,979 +0.08(+0.87%)
Oct 15, 2014 9.623 9.672 9.623 9.637 72,268 +0.03(+0.29%)
Oct 14, 2014 9.609 9.651 9.609 9.609 25,128 -0.01(-0.07%)
Oct 13, 2014 9.595 9.630 9.595 9.616 65,877 +0.01(+0.15%)
Oct 10, 2014 9.595 9.658 9.595 9.602 32,374 +0.00(+0.02%)
Oct 09, 2014 9.635 9.663 9.573 9.601 77,801 -0.03(-0.36%)
Oct 08, 2014 9.587 9.656 9.587 9.635 41,168 +0.03(+0.29%)
Oct 07, 2014 9.614 9.642 9.580 9.608 86,948 -0.02(-0.22%)
Oct 06, 2014 9.594 9.642 9.587 9.628 29,817 +0.06(+0.60%)
Oct 03, 2014 9.545 9.575 9.517 9.571 47,912 -0.00(-0.02%)
Oct 02, 2014 9.628 9.628 9.517 9.573 66,512 -0.03(-0.29%)
Oct 01, 2014 9.587 9.614 9.580 9.601 46,641 +0.01(+0.15%)
Sep 30, 2014 9.594 9.601 9.552 9.587 69,730 +0.02(+0.22%)
Sep 29, 2014 9.573 9.614 9.545 9.566 57,827 +0.01(+0.07%)
Sep 26, 2014 9.580 9.601 9.538 9.559 37,815 -0.01(-0.07%)
Sep 25, 2014 9.538 9.594 9.533 9.566 54,252 +0.01(+0.15%)
Sep 24, 2014 9.545 9.566 9.524 9.552 25,604 -0.01(-0.07%)
Sep 23, 2014 9.552 9.586 9.531 9.559 85,842 +0.03(+0.29%)
Sep 22, 2014 9.524 9.559 9.517 9.531 33,957 -0.01(-0.15%)
Sep 19, 2014 9.503 9.545 9.503 9.545 15,988 +0.03(+0.37%)
Sep 18, 2014 9.510 9.554 9.489 9.510 49,596 -0.02(-0.20%)
Sep 17, 2014 9.545 9.594 9.510 9.529 60,737 -0.03(-0.31%)
Sep 16, 2014 9.628 9.632 9.489 9.559 59,523 -0.08(-0.79%)
Sep 15, 2014 9.663 9.698 9.614 9.635 33,691 -0.04(-0.43%)
Sep 12, 2014 9.663 9.711 9.656 9.677 38,980 -0.02(-0.25%)
Sep 11, 2014 9.649 9.705 9.649 9.701 19,714 +0.01(+0.13%)
Sep 10, 2014 9.634 9.689 9.634 9.689 45,538 +0.03(+0.29%)
Sep 09, 2014 9.606 9.662 9.592 9.662 57,118 +0.07(+0.72%)
Sep 08, 2014 9.648 9.648 9.592 9.592 38,317 -0.03(-0.29%)
Sep 05, 2014 9.620 9.648 9.592 9.620 56,684 +0.03(+0.36%)
Sep 04, 2014 9.606 9.606 9.578 9.585 53,187 +0.00(+0.00%)
Sep 03, 2014 9.613 9.641 9.565 9.585 100,261 -0.03(-0.36%)
Sep 02, 2014 9.648 9.655 9.620 9.620 49,521 -0.05(-0.50%)
Aug 29, 2014 9.641 9.668 9.668 9.668 24,690 +0.01(+0.14%)
Aug 28, 2014 9.599 9.682 9.599 9.655 40,792 +0.02(+0.22%)
Aug 27, 2014 9.571 9.641 9.563 9.634 46,382 +0.09(+0.94%)
Aug 26, 2014 9.509 9.551 9.509 9.544 26,899 +0.01(+0.07%)
Aug 25, 2014 9.502 9.537 9.495 9.537 54,122 +0.04(+0.44%)
Aug 22, 2014 9.488 9.516 9.523 9.495 51,570 -0.03(-0.29%)
Aug 21, 2014 9.544 9.544 9.509 9.523 21,090 +0.01(+0.10%)
Aug 20, 2014 9.516 9.523 9.513 9.513 16,901 -0.03(-0.32%)
Aug 19, 2014 9.509 9.547 9.509 9.544 28,350 +0.02(+0.22%)
Aug 18, 2014 9.530 9.537 9.516 9.523 23,152 -0.01(-0.13%)
Aug 15, 2014 9.488 9.537 9.488 9.535 25,793 +0.04(+0.39%)
Aug 14, 2014 9.495 9.515 9.477 9.499 25,735 +0.01(+0.11%)
Aug 13, 2014 9.475 9.495 9.427 9.488 43,548 +0.05(+0.53%)
Aug 12, 2014 9.473 9.473 9.431 9.438 21,579 -0.01(-0.07%)
Aug 11, 2014 9.424 9.473 9.424 9.445 33,984 +0.01(+0.07%)
Aug 08, 2014 9.445 9.473 9.438 9.438 57,932 +0.01(+0.15%)
Aug 07, 2014 9.424 9.466 9.417 9.424 42,382 +0.01(+0.07%)
Aug 06, 2014 9.411 9.445 9.411 9.417 71,947 +0.01(+0.07%)
Aug 05, 2014 9.445 9.500 9.397 9.411 93,281 -0.07(-0.73%)
Aug 04, 2014 9.486 9.521 9.480 9.480 17,025 -0.03(-0.36%)
Aug 01, 2014 9.528 9.549 9.480 9.514 41,324 +0.01(+0.07%)
Jul 31, 2014 9.438 9.528 9.427 9.507 61,928 +0.03(+0.36%)
Jul 30, 2014 9.514 9.514 9.452 9.473 53,230 -0.03(-0.36%)
Jul 29, 2014 9.569 9.569 9.507 9.507 54,961 -0.05(-0.50%)
Jul 28, 2014 9.542 9.555 9.514 9.555 40,178 +0.03(+0.27%)
Jul 25, 2014 9.542 9.555 9.530 9.530 37,296 +0.01(+0.09%)
Jul 24, 2014 9.542 9.542 9.487 9.521 63,082 -0.01(-0.14%)
Jul 23, 2014 9.528 9.576 9.528 9.535 66,934 -0.02(-0.22%)
Jul 22, 2014 9.507 9.562 9.507 9.555 66,186 +0.05(+0.51%)
Jul 21, 2014 9.535 9.575 9.507 9.507 55,061 -0.03(-0.36%)
Jul 18, 2014 9.549 9.572 9.528 9.542 16,975 -0.02(-0.22%)
Jul 17, 2014 9.514 9.618 9.507 9.562 54,317 +0.07(+0.73%)
Jul 16, 2014 9.480 9.528 9.480 9.493 35,611 -0.01(-0.15%)
Jul 15, 2014 9.507 9.542 9.500 9.507 32,520 -0.01(-0.07%)
Jul 14, 2014 9.555 9.589 9.507 9.514 43,452 -0.03(-0.29%)
Jul 11, 2014 9.549 9.590 9.542 9.542 44,362 -0.01(-0.13%)
Jul 10, 2014 9.561 9.581 9.526 9.554 41,226 -0.01(-0.14%)
Jul 09, 2014 9.574 9.581 9.533 9.567 20,076 +0.02(+0.22%)
Jul 08, 2014 9.533 9.581 9.533 9.547 29,756 +0.03(+0.29%)
Jul 07, 2014 9.533 9.547 9.506 9.519 46,952 +0.03(+0.36%)
Jul 03, 2014 9.581 9.485 9.485 9.485 34,045 -0.12(-1.22%)
Jul 02, 2014 9.677 9.677 9.588 9.602 92,524 -0.07(-0.71%)
Jul 01, 2014 9.705 9.712 9.664 9.671 68,973 -0.01(-0.07%)
Jun 30, 2014 9.691 9.726 9.677 9.677 43,284 -0.02(-0.21%)
Jun 27, 2014 9.643 9.705 9.643 9.698 23,795 +0.04(+0.43%)
Jun 26, 2014 9.664 9.698 9.636 9.657 49,343 -0.01(-0.07%)
Jun 25, 2014 9.650 9.671 9.609 9.664 47,312 +0.05(+0.54%)
Jun 24, 2014 9.574 9.636 9.574 9.612 34,378 +0.02(+0.17%)
Jun 23, 2014 9.554 9.602 9.550 9.595 24,215 +0.04(+0.43%)
Jun 20, 2014 9.506 9.567 9.506 9.554 25,013 +0.02(+0.23%)
Jun 19, 2014 9.547 9.568 9.519 9.532 47,990 -0.02(-0.16%)
Jun 18, 2014 9.492 9.547 9.492 9.547 32,217 +0.05(+0.58%)
Jun 17, 2014 9.526 9.547 9.478 9.492 42,003 -0.05(-0.58%)
Jun 16, 2014 9.602 9.602 9.547 9.547 20,645 -0.03(-0.29%)
Jun 13, 2014 9.595 9.609 9.554 9.574 35,199 -0.04(-0.44%)
Jun 12, 2014 9.561 9.643 9.547 9.616 59,550 +0.06(+0.58%)
Jun 11, 2014 9.561 9.574 9.550 9.561 24,666 -0.02(-0.20%)
Jun 10, 2014 9.545 9.579 9.532 9.579 29,592 +0.06(+0.65%)
Jun 06, 2014 9.484 9.518 9.477 9.518 39,058 +0.03(+0.36%)
Jun 05, 2014 9.443 9.490 9.436 9.484 48,218 +0.03(+0.29%)
Jun 04, 2014 9.477 9.477 9.436 9.456 44,974 -0.02(-0.24%)
Jun 03, 2014 9.477 9.490 9.450 9.479 69,584 +0.00(+0.03%)
Jun 02, 2014 9.443 9.484 9.436 9.477 104,962 +0.04(+0.44%)
May 30, 2014 9.429 9.449 9.415 9.436 78,580 +0.02(+0.22%)
May 29, 2014 9.422 9.443 9.415 9.415 79,158 +0.00(+0.00%)
May 28, 2014 9.422 9.443 9.408 9.415 79,273 +0.01(+0.07%)
May 27, 2014 9.449 9.449 9.401 9.409 54,473 -0.04(-0.43%)
May 23, 2014 9.449 9.449 9.449 9.449 28,478 -0.01(-0.07%)
May 22, 2014 9.456 9.463 9.443 9.456 20,188 +0.01(+0.07%)
May 21, 2014 9.463 9.477 9.449 9.449 10,303 -0.03(-0.29%)
May 20, 2014 9.456 9.484 9.443 9.477 49,166 +0.01(+0.14%)
May 19, 2014 9.449 9.484 9.449 9.463 48,707 +0.01(+0.07%)
May 16, 2014 9.456 9.470 9.443 9.456 23,905 +0.00(+0.00%)
May 15, 2014 9.443 9.463 9.436 9.456 29,760 +0.03(+0.36%)
May 14, 2014 9.395 9.443 9.395 9.422 33,049 +0.02(+0.22%)
May 13, 2014 9.388 9.422 9.388 9.401 36,118 +0.02(+0.16%)
May 12, 2014 9.400 9.441 9.372 9.386 83,409 -0.05(-0.58%)
May 09, 2014 9.400 9.441 9.400 9.441 23,417 +0.01(+0.14%)
May 08, 2014 9.379 9.441 9.379 9.427 66,566 +0.03(+0.36%)
May 07, 2014 9.366 9.407 9.352 9.393 52,443 +0.03(+0.36%)
May 06, 2014 9.345 9.366 9.331 9.359 35,942 +0.02(+0.22%)
May 05, 2014 9.291 9.358 9.291 9.338 56,105 +0.03(+0.29%)
May 02, 2014 9.291 9.331 9.277 9.311 56,197 -0.02(-0.22%)
May 01, 2014 9.277 9.345 9.277 9.331 57,219 +0.06(+0.66%)
Apr 30, 2014 9.236 9.291 9.236 9.270 75,594 +0.02(+0.22%)
Apr 29, 2014 9.270 9.270 9.229 9.250 79,199 -0.02(-0.22%)
Apr 28, 2014 9.256 9.304 9.256 9.270 47,381 +0.01(+0.15%)
Apr 25, 2014 9.243 9.263 9.222 9.256 43,078 +0.05(+0.52%)
Apr 24, 2014 9.195 9.241 9.195 9.209 50,637 +0.00(+0.00%)
Apr 23, 2014 9.175 9.216 9.161 9.209 55,303 +0.05(+0.60%)
Apr 22, 2014 9.161 9.175 9.140 9.154 35,382 +0.02(+0.22%)
Apr 21, 2014 9.140 9.147 9.113 9.134 92,054 +0.03(+0.37%)
Apr 17, 2014 9.113 9.100 9.100 9.100 95,583 -0.02(-0.22%)
Apr 16, 2014 9.134 9.147 9.113 9.120 54,932 +0.01(+0.07%)
Apr 15, 2014 9.113 9.134 9.100 9.113 43,543 +0.01(+0.07%)
Apr 14, 2014 9.168 9.168 9.101 9.106 34,772 -0.04(-0.48%)
Apr 11, 2014 9.134 9.168 9.134 9.151 32,927 +0.03(+0.28%)
Apr 10, 2014 9.105 9.152 9.105 9.125 52,786 +0.00(+0.00%)
Apr 09, 2014 9.105 9.151 9.091 9.125 55,906 +0.01(+0.15%)
Apr 08, 2014 9.098 9.139 9.098 9.112 29,277 -0.01(-0.15%)
Apr 07, 2014 9.112 9.146 9.112 9.125 24,862 +0.00(+0.00%)
Apr 04, 2014 9.084 9.152 9.084 9.125 67,053 +0.04(+0.45%)
Apr 03, 2014 9.071 9.105 9.057 9.084 28,497 +0.03(+0.30%)
Apr 02, 2014 9.091 9.110 9.057 9.057 57,360 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.