Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.37 10.51 10.24 10.49 331,796 +0.23(+2.24%)
Jun 29, 2015 10.47 10.55 10.24 10.26 245,149 -0.33(-3.12%)
Jun 26, 2015 10.56 10.60 10.38 10.59 676,916 +0.09(+0.86%)
Jun 25, 2015 10.55 10.47 10.23 10.50 169,188 +0.03(+0.29%)
Jun 24, 2015 10.47 10.59 10.41 10.47 193,279 -0.04(-0.38%)
Jun 23, 2015 10.45 10.54 10.40 10.51 322,131 +0.02(+0.19%)
Jun 22, 2015 10.49 10.63 10.35 10.49 311,638 +0.08(+0.77%)
Jun 19, 2015 10.54 10.62 10.41 10.41 281,517 -0.09(-0.86%)
Jun 18, 2015 10.29 10.54 10.11 10.50 236,164 +0.28(+2.74%)
Jun 17, 2015 10.33 10.33 10.11 10.22 145,424 -0.05(-0.49%)
Jun 16, 2015 10.37 10.43 10.26 10.27 156,769 -0.08(-0.77%)
Jun 15, 2015 10.39 10.43 10.27 10.35 229,402 -0.14(-1.33%)
Jun 12, 2015 10.51 10.55 10.36 10.49 130,735 -0.02(-0.19%)
Jun 11, 2015 10.52 10.55 10.44 10.51 85,360 -0.01(-0.10%)
Jun 10, 2015 10.51 10.66 10.26 10.52 289,053 +0.14(+1.35%)
Jun 09, 2015 10.34 10.47 10.23 10.38 168,404 +0.07(+0.68%)
Jun 08, 2015 10.35 10.41 10.25 10.31 166,999 -0.13(-1.25%)
Jun 05, 2015 10.33 10.46 10.23 10.44 170,549 +0.11(+1.06%)
Jun 04, 2015 10.45 10.53 10.33 10.33 94,290 -0.21(-1.99%)
Jun 03, 2015 10.30 10.56 10.28 10.54 151,420 +0.22(+2.13%)
Jun 02, 2015 10.27 10.45 10.25 10.32 98,935 +0.02(+0.19%)
Jun 01, 2015 10.49 10.52 10.14 10.30 343,649 -0.22(-2.09%)
May 29, 2015 10.71 10.74 10.50 10.52 268,346 -0.24(-2.23%)
May 28, 2015 10.75 10.85 10.68 10.76 294,210 +0.05(+0.47%)
May 27, 2015 10.66 10.80 10.59 10.71 245,800 +0.01(+0.09%)
May 26, 2015 10.67 10.73 10.50 10.70 267,899 -0.05(-0.47%)
May 22, 2015 10.80 10.75 10.75 10.75 230,000 -0.03(-0.28%)
May 21, 2015 10.74 10.90 10.66 10.78 318,222 -0.15(-1.37%)
May 20, 2015 10.80 10.94 10.71 10.93 313,174 +0.16(+1.49%)
May 19, 2015 10.87 10.87 10.69 10.77 385,753 -0.05(-0.46%)
May 18, 2015 10.75 10.96 10.65 10.82 685,330 +0.13(+1.22%)
May 15, 2015 10.48 10.75 10.48 10.69 524,056 +0.21(+2.00%)
May 14, 2015 10.48 10.56 10.43 10.48 517,633 +0.10(+0.96%)
May 13, 2015 10.50 10.57 10.36 10.38 618,275 -0.07(-0.67%)
May 12, 2015 10.25 10.52 10.21 10.45 804,424 +0.19(+1.85%)
May 11, 2015 10.39 10.58 10.25 10.26 597,890 -0.03(-0.29%)
May 08, 2015 10.15 10.45 10.13 10.29 668,780 +0.17(+1.68%)
May 07, 2015 9.780 10.40 9.710 10.12 1,423,989 +0.45(+4.65%)
May 06, 2015 9.300 9.720 9.300 9.670 640,689 +0.37(+3.98%)
May 05, 2015 9.300 9.390 9.250 9.300 167,413 -0.03(-0.32%)
May 04, 2015 9.510 9.510 9.300 9.330 149,911 -0.12(-1.27%)
May 01, 2015 9.320 9.480 9.290 9.450 157,611 +0.13(+1.39%)
Apr 30, 2015 9.250 9.430 9.210 9.320 269,270 +0.02(+0.22%)
Apr 29, 2015 9.420 9.450 9.290 9.300 172,786 -0.14(-1.48%)
Apr 28, 2015 9.180 9.460 9.180 9.440 134,058 +0.25(+2.72%)
Apr 27, 2015 9.240 9.310 9.180 9.190 205,740 -0.05(-0.54%)
Apr 24, 2015 9.360 9.380 9.180 9.240 157,285 -0.09(-0.96%)
Apr 23, 2015 9.400 9.490 9.270 9.330 162,014 -0.13(-1.37%)
Apr 22, 2015 9.460 9.610 9.350 9.460 166,107 -0.02(-0.21%)
Apr 21, 2015 9.520 9.530 9.400 9.480 227,585 +0.04(+0.42%)
Apr 20, 2015 9.390 9.570 9.185 9.440 270,327 +0.09(+0.96%)
Apr 17, 2015 9.290 9.380 9.160 9.350 162,753 -0.01(-0.11%)
Apr 16, 2015 9.410 9.490 9.360 9.360 82,443 -0.06(-0.64%)
Apr 15, 2015 9.460 9.520 9.310 9.420 177,835 +0.04(+0.43%)
Apr 14, 2015 9.340 9.430 9.290 9.380 102,722 +0.07(+0.75%)
Apr 13, 2015 9.250 9.470 9.190 9.310 157,661 +0.07(+0.76%)
Apr 10, 2015 9.300 9.300 9.140 9.240 315,553 +0.02(+0.22%)
Apr 09, 2015 9.210 9.350 9.040 9.220 220,902 -0.01(-0.11%)
Apr 08, 2015 9.290 9.360 9.180 9.230 219,059 -0.06(-0.65%)
Apr 07, 2015 9.210 9.580 9.190 9.290 369,957 +0.10(+1.09%)
Apr 06, 2015 9.160 9.265 9.100 9.190 171,556 -0.02(-0.22%)
Apr 02, 2015 9.360 9.210 9.210 9.210 152,900 -0.20(-2.13%)
Apr 01, 2015 9.150 9.490 9.110 9.410 297,002 +0.19(+2.06%)
Mar 31, 2015 9.150 9.250 9.060 9.220 212,711 +0.00(+0.00%)
Mar 30, 2015 9.310 9.370 9.150 9.220 169,573 -0.01(-0.11%)
Mar 27, 2015 9.100 9.260 9.100 9.230 156,316 +0.11(+1.21%)
Mar 26, 2015 9.110 9.170 9.030 9.120 113,647 +0.00(+0.00%)
Mar 25, 2015 9.290 9.300 9.040 9.120 199,824 -0.18(-1.94%)
Mar 24, 2015 9.240 9.390 9.220 9.300 161,723 +0.08(+0.87%)
Mar 23, 2015 9.050 9.280 9.010 9.220 241,156 +0.12(+1.32%)
Mar 20, 2015 9.020 9.190 8.980 9.100 335,545 +0.15(+1.68%)
Mar 19, 2015 8.950 9.050 8.900 8.950 118,107 -0.03(-0.33%)
Mar 18, 2015 8.960 9.020 8.840 8.980 188,456 +0.03(+0.34%)
Mar 17, 2015 8.890 9.000 8.850 8.950 259,038 +0.04(+0.45%)
Mar 16, 2015 9.050 9.090 8.900 8.910 206,174 -0.06(-0.67%)
Mar 13, 2015 9.040 9.040 8.890 8.970 197,796 -0.04(-0.44%)
Mar 12, 2015 9.050 9.100 8.940 9.010 249,934 +0.07(+0.78%)
Mar 11, 2015 8.830 8.990 8.830 8.940 182,572 +0.11(+1.25%)
Mar 10, 2015 9.010 9.250 8.830 8.830 230,780 -0.23(-2.54%)
Mar 09, 2015 9.350 9.490 9.010 9.060 734,640 -0.27(-2.89%)
Mar 06, 2015 8.920 9.718 8.830 9.330 714,383 +0.43(+4.83%)
Mar 05, 2015 8.940 8.960 8.830 8.900 117,147 +0.00(+0.00%)
Mar 04, 2015 9.050 9.170 8.870 8.900 106,141 -0.18(-1.98%)
Mar 03, 2015 9.000 9.130 8.870 9.080 271,593 +0.02(+0.22%)
Mar 02, 2015 9.000 9.110 8.870 9.060 110,255 +0.07(+0.78%)
Feb 27, 2015 9.020 9.140 8.952 8.990 174,536 -0.04(-0.44%)
Feb 26, 2015 8.980 9.050 8.870 9.030 96,266 +0.03(+0.33%)
Feb 25, 2015 9.020 9.090 8.896 9.000 84,197 +0.02(+0.22%)
Feb 24, 2015 8.950 9.100 8.882 8.980 147,725 +0.03(+0.34%)
Feb 23, 2015 8.900 9.050 8.760 8.950 192,024 +0.00(+0.00%)
Feb 20, 2015 8.860 9.030 8.720 8.950 187,518 +0.11(+1.24%)
Feb 19, 2015 8.740 8.920 8.650 8.840 115,161 +0.07(+0.80%)
Feb 18, 2015 8.790 8.940 8.700 8.770 127,816 -0.03(-0.34%)
Feb 17, 2015 8.750 8.890 8.690 8.800 84,205 +0.06(+0.69%)
Feb 13, 2015 8.510 8.740 8.740 8.740 303,400 +0.26(+3.07%)
Feb 12, 2015 8.550 8.570 8.430 8.480 157,204 +0.01(+0.12%)
Feb 11, 2015 8.440 8.570 8.430 8.470 128,275 -0.02(-0.24%)
Feb 10, 2015 8.590 8.750 8.460 8.490 285,767 +0.03(+0.35%)
Feb 09, 2015 8.460 8.580 8.260 8.460 142,540 +0.00(+0.00%)
Feb 06, 2015 8.520 8.570 8.430 8.460 160,807 -0.04(-0.47%)
Feb 05, 2015 8.500 8.525 8.430 8.500 144,088 +0.06(+0.71%)
Feb 04, 2015 8.370 8.520 8.370 8.440 168,163 +0.00(+0.00%)
Feb 03, 2015 8.590 8.590 8.330 8.440 223,666 -0.08(-0.94%)
Feb 02, 2015 8.320 8.520 8.220 8.520 69,317 +0.19(+2.28%)
Jan 30, 2015 8.580 8.735 8.280 8.330 159,905 -0.35(-4.03%)
Jan 29, 2015 8.480 8.690 8.310 8.680 89,899 +0.23(+2.72%)
Jan 28, 2015 8.740 8.740 8.360 8.450 107,882 -0.26(-2.99%)
Jan 27, 2015 8.670 8.840 8.590 8.710 73,842 -0.04(-0.46%)
Jan 26, 2015 8.680 8.790 8.580 8.750 93,052 +0.02(+0.23%)
Jan 23, 2015 8.820 8.840 8.680 8.730 75,056 -0.11(-1.24%)
Jan 22, 2015 8.770 8.910 8.670 8.840 115,291 +0.18(+2.08%)
Jan 21, 2015 8.760 8.990 8.590 8.660 196,160 -0.15(-1.70%)
Jan 20, 2015 8.740 8.870 8.580 8.810 207,337 +0.10(+1.15%)
Jan 16, 2015 8.090 8.740 8.090 8.710 248,328 +0.59(+7.27%)
Jan 15, 2015 8.080 8.180 7.900 8.120 115,991 +0.04(+0.50%)
Jan 14, 2015 8.080 8.210 7.940 8.080 53,928 -0.10(-1.22%)
Jan 13, 2015 8.240 8.480 8.030 8.180 107,995 -0.02(-0.24%)
Jan 12, 2015 8.130 8.468 8.040 8.200 96,786 +0.04(+0.49%)
Jan 09, 2015 8.300 8.476 8.130 8.160 61,159 -0.17(-2.04%)
Jan 08, 2015 7.960 8.350 7.950 8.330 110,962 +0.47(+5.98%)
Jan 07, 2015 8.000 8.166 7.820 7.860 147,037 -0.09(-1.13%)
Jan 06, 2015 8.150 8.244 7.800 7.950 127,401 -0.19(-2.33%)
Jan 05, 2015 8.300 8.336 8.030 8.140 86,703 -0.20(-2.40%)
Jan 02, 2015 8.600 8.744 8.255 8.340 71,234 -0.22(-2.57%)
Dec 31, 2014 8.720 8.560 8.560 8.560 92,600 -0.11(-1.27%)
Dec 30, 2014 8.710 8.790 8.520 8.670 60,896 -0.09(-1.03%)
Dec 29, 2014 8.730 8.840 8.640 8.760 125,474 +0.06(+0.69%)
Dec 26, 2014 8.750 8.838 8.635 8.700 59,811 +0.02(+0.23%)
Dec 24, 2014 8.820 8.680 8.680 8.680 56,300 -0.10(-1.14%)
Dec 23, 2014 8.840 8.900 8.670 8.780 291,018 +0.01(+0.11%)
Dec 22, 2014 8.530 8.800 8.450 8.770 169,192 +0.24(+2.81%)
Dec 19, 2014 8.260 8.590 8.210 8.530 513,967 +0.24(+2.90%)
Dec 18, 2014 8.350 8.380 8.160 8.290 167,209 +0.08(+0.97%)
Dec 17, 2014 7.900 8.240 7.820 8.210 161,591 +0.30(+3.79%)
Dec 16, 2014 7.890 8.200 7.680 7.910 159,793 +0.03(+0.38%)
Dec 15, 2014 7.860 8.010 7.651 7.880 139,008 +0.04(+0.51%)
Dec 12, 2014 7.900 8.110 7.680 7.840 138,638 -0.20(-2.49%)
Dec 11, 2014 8.040 8.250 7.980 8.040 201,564 +0.08(+1.01%)
Dec 10, 2014 8.100 8.160 7.920 7.960 135,424 -0.15(-1.85%)
Dec 09, 2014 7.670 8.130 7.350 8.110 156,479 +0.34(+4.38%)
Dec 08, 2014 8.020 8.290 7.760 7.770 170,295 -0.30(-3.72%)
Dec 05, 2014 7.930 8.230 7.930 8.070 143,053 +0.13(+1.64%)
Dec 04, 2014 8.010 8.010 7.730 7.940 130,037 -0.05(-0.63%)
Dec 03, 2014 7.880 8.130 7.780 7.990 161,815 +0.10(+1.27%)
Dec 02, 2014 7.650 7.910 7.600 7.890 120,486 +0.29(+3.82%)
Dec 01, 2014 7.950 8.006 7.560 7.600 192,334 -0.35(-4.40%)
Nov 28, 2014 7.980 8.100 7.940 7.950 49,494 -0.04(-0.50%)
Nov 26, 2014 7.980 7.990 7.990 7.990 81,100 -0.10(-1.24%)
Nov 25, 2014 8.130 8.134 7.990 8.090 94,155 -0.01(-0.12%)
Nov 24, 2014 8.000 8.140 7.998 8.100 69,203 +0.10(+1.25%)
Nov 21, 2014 8.230 8.230 7.940 8.000 114,024 -0.06(-0.74%)
Nov 20, 2014 7.820 8.130 7.790 8.060 95,696 +0.18(+2.28%)
Nov 19, 2014 7.930 7.980 7.650 7.880 145,491 -0.04(-0.51%)
Nov 18, 2014 7.870 8.120 7.840 7.920 158,167 +0.08(+1.02%)
Nov 17, 2014 8.120 8.120 7.700 7.840 183,568 -0.26(-3.21%)
Nov 14, 2014 8.350 8.390 8.080 8.100 143,264 -0.22(-2.64%)
Nov 13, 2014 8.410 8.460 8.260 8.320 108,622 -0.12(-1.42%)
Nov 12, 2014 8.450 8.480 8.340 8.440 129,185 -0.05(-0.59%)
Nov 11, 2014 8.650 8.670 8.480 8.490 126,912 -0.16(-1.85%)
Nov 10, 2014 8.540 8.720 8.530 8.650 110,291 +0.11(+1.29%)
Nov 07, 2014 8.520 8.560 8.430 8.540 122,366 -0.02(-0.23%)
Nov 06, 2014 7.600 8.660 7.600 8.560 309,677 +0.13(+1.54%)
Nov 05, 2014 8.570 8.723 8.370 8.430 152,544 -0.08(-0.94%)
Nov 04, 2014 8.370 8.800 8.360 8.510 167,022 +0.09(+1.07%)
Nov 03, 2014 8.200 8.500 8.100 8.420 253,776 +0.24(+2.93%)
Oct 31, 2014 8.370 8.370 8.150 8.180 302,841 +0.06(+0.74%)
Oct 30, 2014 7.930 8.120 7.880 8.120 230,486 +0.17(+2.14%)
Oct 29, 2014 8.000 8.000 7.780 7.950 129,500 -0.06(-0.75%)
Oct 28, 2014 7.750 8.020 7.740 8.010 212,354 +0.28(+3.62%)
Oct 27, 2014 7.700 7.770 7.770 7.730 77,521 -0.04(-0.51%)
Oct 24, 2014 7.840 7.920 7.700 7.770 49,951 -0.05(-0.64%)
Oct 23, 2014 7.590 7.830 7.500 7.820 184,658 +0.33(+4.41%)
Oct 22, 2014 7.640 7.710 7.430 7.490 134,756 -0.11(-1.45%)
Oct 21, 2014 7.430 7.600 7.360 7.600 194,147 +0.24(+3.26%)
Oct 20, 2014 7.260 7.360 7.260 7.360 137,248 +0.07(+0.96%)
Oct 17, 2014 7.630 7.650 7.270 7.290 186,053 -0.21(-2.80%)
Oct 16, 2014 7.380 7.640 7.290 7.500 114,589 +0.00(+0.00%)
Oct 15, 2014 7.380 7.570 6.930 7.500 247,138 +0.04(+0.54%)
Oct 14, 2014 7.340 7.620 7.290 7.460 210,498 +0.25(+3.47%)
Oct 13, 2014 7.150 7.430 7.150 7.210 132,449 +0.05(+0.70%)
Oct 10, 2014 7.040 7.250 7.000 7.160 143,749 +0.06(+0.85%)
Oct 09, 2014 7.440 7.440 7.090 7.100 216,929 -0.44(-5.84%)
Oct 08, 2014 7.150 7.560 7.137 7.540 157,329 +0.35(+4.87%)
Oct 07, 2014 7.260 7.310 7.180 7.190 95,110 -0.16(-2.18%)
Oct 06, 2014 7.350 7.432 7.250 7.350 73,780 +0.01(+0.14%)
Oct 03, 2014 7.400 7.460 7.299 7.340 75,168 +0.05(+0.69%)
Oct 02, 2014 7.130 7.300 7.129 7.290 84,061 +0.18(+2.53%)
Oct 01, 2014 7.220 7.427 7.090 7.110 248,661 -0.17(-2.34%)
Sep 30, 2014 7.410 7.450 7.270 7.280 246,567 -0.13(-1.75%)
Sep 29, 2014 7.430 7.510 7.350 7.410 228,159 -0.13(-1.72%)
Sep 26, 2014 7.500 7.610 7.380 7.540 174,887 +0.04(+0.53%)
Sep 25, 2014 7.800 7.800 7.480 7.500 255,296 -0.22(-2.85%)
Sep 24, 2014 7.800 7.820 7.680 7.720 131,060 -0.05(-0.64%)
Sep 23, 2014 7.880 8.080 7.670 7.770 151,829 -0.18(-2.26%)
Sep 22, 2014 8.080 8.160 7.900 7.950 114,273 -0.21(-2.57%)
Sep 19, 2014 8.400 8.400 7.960 8.160 237,954 -0.20(-2.39%)
Sep 18, 2014 8.430 8.460 8.290 8.360 46,306 -0.06(-0.71%)
Sep 17, 2014 8.250 8.480 8.250 8.420 93,881 +0.20(+2.43%)
Sep 16, 2014 8.260 8.340 8.162 8.220 70,168 -0.04(-0.48%)
Sep 15, 2014 8.430 8.510 8.260 8.260 70,358 -0.20(-2.36%)
Sep 12, 2014 8.550 8.550 8.400 8.460 179,912 -0.06(-0.70%)
Sep 11, 2014 8.390 8.570 8.390 8.520 104,844 +0.05(+0.59%)
Sep 10, 2014 8.400 8.510 8.320 8.470 60,587 +0.08(+0.95%)
Sep 09, 2014 8.570 8.570 8.360 8.390 93,712 -0.21(-2.44%)
Sep 08, 2014 8.740 8.740 8.380 8.600 75,867 +0.20(+2.38%)
Sep 05, 2014 8.270 8.460 8.270 8.400 88,230 +0.09(+1.08%)
Sep 04, 2014 8.230 8.330 8.220 8.310 193,028 +0.12(+1.47%)
Sep 03, 2014 8.230 8.270 8.120 8.190 194,246 -0.02(-0.24%)
Sep 02, 2014 8.230 8.400 8.160 8.210 170,562 +0.04(+0.49%)
Aug 29, 2014 8.100 8.170 8.170 8.170 109,600 +0.07(+0.86%)
Aug 28, 2014 8.190 8.370 8.040 8.100 170,282 -0.16(-1.94%)
Aug 27, 2014 8.470 8.510 8.240 8.260 187,030 -0.21(-2.54%)
Aug 26, 2014 8.560 8.620 8.460 8.475 107,729 -0.08(-0.88%)
Aug 25, 2014 8.710 8.830 8.515 8.550 83,006 -0.13(-1.50%)
Aug 22, 2014 8.780 8.780 8.620 8.680 71,804 -0.08(-0.91%)
Aug 21, 2014 8.540 8.800 8.480 8.760 221,819 +0.23(+2.70%)
Aug 20, 2014 8.530 8.590 8.480 8.530 75,400 -0.07(-0.81%)
Aug 19, 2014 8.510 8.635 8.490 8.600 109,736 +0.11(+1.30%)
Aug 18, 2014 8.490 8.490 8.360 8.490 179,338 +0.12(+1.43%)
Aug 15, 2014 8.610 8.610 8.140 8.370 154,109 -0.12(-1.41%)
Aug 14, 2014 8.470 8.570 8.290 8.490 90,011 +0.03(+0.35%)
Aug 13, 2014 8.480 8.538 8.340 8.460 103,287 -0.01(-0.12%)
Aug 12, 2014 8.530 8.570 8.400 8.470 59,629 -0.13(-1.51%)
Aug 11, 2014 8.650 8.650 8.510 8.600 89,016 +0.02(+0.23%)
Aug 08, 2014 8.460 8.670 8.380 8.580 103,883 +0.10(+1.18%)
Aug 07, 2014 8.520 8.680 8.420 8.480 168,871 -0.04(-0.47%)
Aug 06, 2014 9.210 9.210 8.480 8.520 636,548 +1.00(+13.30%)
Aug 05, 2014 7.690 7.760 7.490 7.520 218,292 -0.19(-2.46%)
Aug 04, 2014 7.600 7.740 7.490 7.710 181,544 +0.17(+2.25%)
Aug 01, 2014 7.700 7.710 7.350 7.540 173,045 -0.13(-1.69%)
Jul 31, 2014 7.860 7.920 7.640 7.670 245,999 -0.28(-3.52%)
Jul 30, 2014 8.010 8.130 7.870 7.950 72,897 +0.04(+0.51%)
Jul 29, 2014 7.920 7.960 7.860 7.910 78,964 -0.02(-0.25%)
Jul 28, 2014 7.990 8.020 7.850 7.930 126,565 -0.07(-0.88%)
Jul 25, 2014 8.000 8.210 7.970 8.000 109,699 -0.09(-1.11%)
Jul 24, 2014 8.140 8.190 8.050 8.090 107,437 -0.03(-0.37%)
Jul 23, 2014 8.100 8.190 8.080 8.120 66,614 +0.02(+0.25%)
Jul 22, 2014 8.100 8.130 8.000 8.100 55,322 +0.07(+0.87%)
Jul 21, 2014 8.090 8.262 7.950 8.030 57,100 -0.09(-1.11%)
Jul 18, 2014 8.000 8.250 7.920 8.120 112,860 +0.08(+1.00%)
Jul 17, 2014 8.180 8.240 8.010 8.040 96,928 -0.21(-2.55%)
Jul 16, 2014 8.230 8.410 8.180 8.250 96,794 +0.07(+0.86%)
Jul 15, 2014 8.200 8.240 8.050 8.180 92,356 +0.00(+0.00%)
Jul 14, 2014 8.250 8.390 8.120 8.180 53,899 +0.05(+0.62%)
Jul 11, 2014 8.130 8.200 8.034 8.130 119,909 -0.04(-0.49%)
Jul 10, 2014 8.100 8.370 8.020 8.170 113,650 -0.08(-0.97%)
Jul 09, 2014 8.330 8.330 8.220 8.250 66,254 -0.07(-0.84%)
Jul 08, 2014 8.450 8.450 8.240 8.320 95,156 -0.18(-2.12%)
Jul 07, 2014 8.760 8.810 8.330 8.500 178,417 -0.30(-3.41%)
Jul 03, 2014 8.650 8.800 8.800 8.800 104,600 +0.16(+1.85%)
Jul 02, 2014 8.650 8.700 8.545 8.640 125,035 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.