Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
10509
10531
10461
10461
0
-37.20(-0.35%)
Oct 29, 2015
10504
10514
10466
10498
0
-40.00(-0.38%)
Oct 28, 2015
10428
10538
10410
10538
0
+138.00(+1.33%)
Oct 27, 2015
10421
10428
10365
10400
0
-64.40(-0.62%)
Oct 26, 2015
10496
10496
10458
10465
0
-41.90(-0.40%)
Oct 23, 2015
10487
10520
10450
10506
0
+57.70(+0.55%)
Oct 22, 2015
10343
10467
10343
10449
0
+142.40(+1.38%)
Oct 21, 2015
10404
10411
10299
10306
0
-77.00(-0.74%)
Oct 20, 2015
10377
10427
10361
10383
0
-8.20(-0.08%)
Oct 19, 2015
10386
10399
10353
10392
0
-30.30(-0.29%)
Oct 16, 2015
10407
10425
10366
10422
0
+43.60(+0.42%)
Oct 15, 2015
10260
10381
10245
10378
0
+148.60(+1.45%)
Oct 14, 2015
10268
10304
10215
10230
0
-33.20(-0.32%)
Oct 13, 2015
10299
10361
10254
10263
0
-93.60(-0.90%)
Oct 12, 2015
10356
10368
10329
10356
0
-4.80(-0.05%)
Oct 09, 2015
10377
10400
10331
10361
0
+0.30(+0.00%)
Oct 08, 2015
10238
10375
10222
10361
0
+102.50(+1.00%)
Oct 07, 2015
10212
10284
10168
10258
0
+102.10(+1.01%)
Oct 06, 2015
10168
10205
10125
10156
0
-11.50(-0.11%)
Oct 05, 2015
10036
10177
10036
10168
0
+194.34(+1.95%)
Oct 02, 2015
9756
9974
9697
9974
0
+152.61(+1.55%)
Oct 01, 2015
9832
9865
9721
9821
0
+21.26(+0.22%)
Sep 30, 2015
9699
9804
9689
9800
0
+177.62(+1.85%)
Sep 29, 2015
9613
9670
9565
9622
0
+20.65(+0.22%)
Sep 28, 2015
9803
9803
9590
9601
0
-255.83(-2.60%)
Sep 25, 2015
9914
9949
9815
9857
0
+19.44(+0.20%)
Sep 24, 2015
9813
9860
9727
9838
0
-30.09(-0.30%)
Sep 23, 2015
9924
9941
9847
9868
0
-44.70(-0.45%)
Sep 22, 2015
9970
9970
9856
9913
0
-153.50(-1.52%)
Sep 21, 2015
10049
10132
10026
10066
0
+34.50(+0.34%)
Sep 18, 2015
10118
10131
10009
10032
0
-183.90(-1.80%)
Sep 17, 2015
10217
10362
10201
10216
0
-21.20(-0.21%)
Sep 16, 2015
10139
10245
10138
10237
0
+130.80(+1.29%)
Sep 15, 2015
10009
10123
9997
10106
0
+117.31(+1.17%)
Sep 14, 2015
10027
10027
9965
9989
0
-51.61(-0.51%)
Sep 11, 2015
9987
10040
9943
10040
0
+20.80(+0.21%)
Sep 10, 2015
9985
10078
9957
10019
0
+30.49(+0.31%)
Sep 09, 2015
10193
10220
9973
9989
0
-120.79(-1.19%)
Sep 08, 2015
9975
10113
9975
10110
0
+237.84(+2.41%)
Sep 04, 2015
9955
9872
9872
9872
3,167,089,920
-177.44(-1.77%)
Sep 03, 2015
10044
10151
10018
10049
0
+35.90(+0.36%)
Sep 02, 2015
9963
10013
9884
10013
0
+138.73(+1.40%)
Sep 01, 2015
10176
10176
9821
9875
0
-301.83(-2.97%)
Aug 31, 2015
10198
10226
10120
10176
0
-65.60(-0.64%)
Aug 28, 2015
10199
10257
10180
10242
0
+11.60(+0.11%)
Aug 27, 2015
10044
10248
10044
10230
0
+250.83(+2.51%)
Aug 26, 2015
9692
9986
9692
9980
0
+287.28(+2.96%)
Aug 25, 2015
9790
10063
9690
9692
0
-97.55(-1.00%)
Aug 24, 2015
9864
10069
9510
9790
0
-405.76(-3.98%)
Aug 21, 2015
10402
10426
10196
10196
0
-280.10(-2.67%)
Aug 20, 2015
10618
10621
10476
10476
0
-211.20(-1.98%)
Aug 19, 2015
10742
10761
10638
10687
0
-105.80(-0.98%)
Aug 18, 2015
10800
10820
10780
10793
0
-25.80(-0.24%)
Aug 17, 2015
10744
10819
10708
10819
0
+36.40(+0.34%)
Aug 14, 2015
10736
10784
10730
10782
0
+36.90(+0.34%)
Aug 13, 2015
10779
10780
10723
10745
0
-34.20(-0.32%)
Aug 12, 2015
10726
10790
10629
10780
0
-22.60(-0.21%)
Aug 11, 2015
10857
10857
10757
10802
0
-103.90(-0.95%)
Aug 10, 2015
10805
10906
10805
10906
0
+142.80(+1.33%)
Aug 07, 2015
10780
10785
10728
10763
0
-36.20(-0.34%)
Aug 06, 2015
10851
10856
10757
10799
0
-48.40(-0.45%)
Aug 05, 2015
10874
10916
10834
10848
0
+23.10(+0.21%)
Aug 04, 2015
10849
10870
10802
10825
0
-16.60(-0.15%)
Aug 03, 2015
10884
10884
10795
10841
0
-41.00(-0.38%)
Jul 31, 2015
10908
10933
10872
10882
0
+0.60(+0.01%)
Jul 30, 2015
10866
10888
10825
10882
0
-2.20(-0.02%)
Jul 29, 2015
10795
10895
10794
10884
0
+93.70(+0.87%)
Jul 28, 2015
10699
10800
10669
10790
0
+133.60(+1.25%)
Jul 27, 2015
10689
10698
10636
10657
0
-65.30(-0.61%)
Jul 24, 2015
10831
10831
10706
10722
0
-118.80(-1.10%)
Jul 23, 2015
10918
10919
10826
10841
0
-59.20(-0.54%)
Jul 22, 2015
10897
10917
10881
10900
0
-19.10(-0.17%)
Jul 21, 2015
10960
10975
10902
10919
0
-50.50(-0.46%)
Jul 20, 2015
10991
10991
10955
10970
0
-17.70(-0.16%)
Jul 17, 2015
11011
11011
10966
10987
0
-37.70(-0.34%)
Jul 16, 2015
11013
11033
11012
11025
0
+66.10(+0.60%)
Jul 15, 2015
10989
10996
10935
10959
0
-34.50(-0.31%)
Jul 14, 2015
10944
11003
10939
10993
0
+48.50(+0.44%)
Jul 13, 2015
10854
10950
10854
10945
0
+90.90(+0.84%)
Jul 10, 2015
10690
10872
10690
10854
0
+164.40(+1.54%)
Jul 09, 2015
10742
10802
10688
10690
0
+52.70(+0.50%)
Jul 08, 2015
10756
10756
10622
10637
0
-192.50(-1.78%)
Jul 07, 2015
10765
10842
10632
10829
0
+46.60(+0.43%)
Jul 06, 2015
10770
10837
10732
10783
0
-82.10(-0.76%)
Jul 02, 2015
10886
10865
10865
10865
2,996,539,904
+5.80(+0.05%)
Jul 01, 2015
10844
10890
10821
10859
0
+53.80(+0.50%)
Jun 30, 2015
10859
10874
10769
10805
0
+14.90(+0.14%)
Jun 29, 2015
10941
10953
10787
10790
0
-250.00(-2.26%)
Jun 26, 2015
11049
11064
11009
11040
0
+4.60(+0.04%)
Jun 25, 2015
11079
11094
11031
11036
0
-30.40(-0.27%)
Jun 24, 2015
11132
11142
11066
11066
0
-83.30(-0.75%)
Jun 23, 2015
11147
11167
11131
11149
0
+19.80(+0.18%)
Jun 22, 2015
11105
11171
11105
11130
0
+90.60(+0.82%)
Jun 19, 2015
11080
11092
11038
11039
0
-61.50(-0.55%)
Jun 18, 2015
11032
11137
11032
11100
0
+86.80(+0.79%)
Jun 17, 2015
11010
11041
10950
11014
0
+16.00(+0.15%)
Jun 16, 2015
10940
11001
10927
10998
0
+48.20(+0.44%)
Jun 15, 2015
10942
10951
10898
10950
0
-60.40(-0.55%)
Jun 12, 2015
11037
11037
10990
11010
0
-70.60(-0.64%)
Jun 11, 2015
11072
11101
11056
11080
0
+22.50(+0.20%)
Jun 10, 2015
10960
11081
10960
11058
0
+142.40(+1.30%)
Jun 09, 2015
10918
10943
10883
10916
0
-2.20(-0.02%)
Jun 08, 2015
10975
10975
10917
10918
0
-61.50(-0.56%)
Jun 05, 2015
10982
11009
10925
10979
0
-21.10(-0.19%)
Jun 04, 2015
11062
11095
10989
11000
0
-107.50(-0.97%)
Jun 03, 2015
11102
11148
11082
11108
0
+27.00(+0.24%)
Jun 02, 2015
11057
11118
11028
11081
0
+19.20(+0.17%)
Jun 01, 2015
11082
11093
11023
11062
0
+5.40(+0.05%)
May 29, 2015
11116
11117
11033
11056
0
-76.40(-0.69%)
May 28, 2015
11129
11136
11076
11133
0
-10.60(-0.10%)
May 27, 2015
11076
11155
11069
11143
0
+78.00(+0.70%)
May 26, 2015
11198
11198
11043
11065
0
-132.40(-1.18%)
May 22, 2015
11214
11198
11198
11198
2,571,859,968
-42.00(-0.37%)
May 21, 2015
11212
11255
11206
11240
0
+29.50(+0.26%)
May 20, 2015
11221
11247
11196
11210
0
-2.90(-0.03%)
May 19, 2015
11214
11232
11196
11213
0
-14.80(-0.13%)
May 18, 2015
11207
11237
11193
11228
0
-0.40(-0.00%)
May 15, 2015
11203
11229
11173
11228
0
+21.00(+0.19%)
May 14, 2015
11164
11209
11162
11207
0
+90.30(+0.81%)
May 13, 2015
11132
11166
11103
11117
0
+3.80(+0.03%)
May 12, 2015
11106
11137
11059
11113
0
-27.50(-0.25%)
May 11, 2015
11182
11198
11134
11141
0
-55.80(-0.50%)
May 08, 2015
11139
11206
11139
11196
0
+160.10(+1.45%)
May 07, 2015
10998
11052
10961
11036
0
+20.40(+0.19%)
May 06, 2015
11082
11098
10963
11016
0
-33.30(-0.30%)
May 05, 2015
11172
11180
11040
11049
0
-124.00(-1.11%)
May 04, 2015
11155
11193
11155
11173
0
+32.90(+0.30%)
May 01, 2015
11075
11141
11073
11140
0
+90.70(+0.82%)
Apr 30, 2015
11117
11128
11014
11050
0
-104.40(-0.94%)
Apr 29, 2015
11162
11186
11117
11154
0
-49.00(-0.44%)
Apr 28, 2015
11165
11204
11105
11203
0
+35.80(+0.32%)
Apr 27, 2015
11226
11249
11160
11167
0
-25.60(-0.23%)
Apr 24, 2015
11200
11208
11172
11193
0
+1.40(+0.01%)
Apr 23, 2015
11128
11221
11119
11192
0
+47.00(+0.42%)
Apr 22, 2015
11113
11154
11067
11144
0
+44.10(+0.40%)
Apr 21, 2015
11116
11162
11086
11100
0
-16.20(-0.15%)
Apr 20, 2015
11058
11145
11058
11117
0
+58.10(+0.53%)
Apr 17, 2015
11114
11114
11011
11058
0
-111.30(-1.00%)
Apr 16, 2015
11172
11203
11134
11170
0
-1.30(-0.01%)
Apr 15, 2015
11137
11197
11136
11171
0
+63.00(+0.57%)
Apr 14, 2015
11079
11117
11045
11108
0
+51.30(+0.46%)
Apr 13, 2015
11110
11124
11056
11057
0
-55.90(-0.50%)
Apr 10, 2015
11078
11114
11076
11113
0
+47.30(+0.43%)
Apr 09, 2015
11029
11073
10993
11065
0
+32.40(+0.29%)
Apr 08, 2015
11038
11074
10995
11033
0
+19.80(+0.18%)
Apr 07, 2015
11042
11082
11012
11013
0
-19.90(-0.18%)
Apr 06, 2015
10937
11069
10927
11033
0
+79.90(+0.73%)
Apr 02, 2015
10898
10953
10953
10953
3,095,960,064
+61.60(+0.57%)
Apr 01, 2015
10906
10909
10834
10892
0
-7.60(-0.07%)
Mar 31, 2015
10914
10955
10891
10899
0
-90.00(-0.82%)
Mar 30, 2015
10919
11009
10919
10989
0
+114.10(+1.05%)
Mar 27, 2015
10861
10878
10839
10875
0
+9.90(+0.09%)
Mar 26, 2015
10877
10911
10818
10865
0
-32.30(-0.30%)
Mar 25, 2015
11037
11057
10897
10898
0
-122.30(-1.11%)
Mar 24, 2015
11072
11081
11020
11020
0
-51.10(-0.46%)
Mar 23, 2015
11090
11116
11070
11071
0
+0.40(+0.00%)
Mar 20, 2015
10932
11094
10932
11070
0
+139.10(+1.27%)
Mar 19, 2015
10977
10977
10908
10931
0
-88.30(-0.80%)
Mar 18, 2015
10846
11055
10826
11020
0
+157.30(+1.45%)
Mar 17, 2015
10844
10879
10809
10862
0
-18.80(-0.17%)
Mar 16, 2015
10788
10884
10788
10881
0
+130.20(+1.21%)
Mar 13, 2015
10784
10784
10678
10751
0
-69.90(-0.65%)
Mar 12, 2015
10735
10821
10735
10821
0
+142.10(+1.33%)
Mar 11, 2015
10687
10706
10659
10679
0
+0.40(+0.00%)
Mar 10, 2015
10802
10802
10678
10678
0
-188.20(-1.73%)
Mar 09, 2015
10846
10885
10846
10867
0
+24.40(+0.23%)
Mar 06, 2015
10964
10964
10826
10842
0
-172.10(-1.56%)
Mar 05, 2015
11015
11036
10992
11014
0
+9.60(+0.09%)
Mar 04, 2015
11019
11051
10950
11005
3,421,110,016
-46.50(-0.42%)
Mar 03, 2015
11091
11091
11042
11051
3,262,299,904
-51.60(-0.46%)
Mar 02, 2015
11054
11103
11052
11103
3,409,489,920
+40.00(+0.36%)
Feb 27, 2015
11078
11100
11062
11063
0
-19.30(-0.17%)
Feb 26, 2015
11112
11112
11054
11082
3,408,689,920
-35.80(-0.32%)
Feb 25, 2015
11120
11143
11098
11118
0
-4.20(-0.04%)
Feb 24, 2015
11082
11134
11071
11122
3,199,840,000
+47.50(+0.43%)
Feb 23, 2015
11092
11092
11047
11075
0
-34.10(-0.31%)
Feb 20, 2015
11025
11111
10976
11109
0
+70.40(+0.64%)
Feb 19, 2015
11027
11065
11010
11038
0
-25.80(-0.23%)
Feb 18, 2015
11054
11064
11019
11064
0
+9.60(+0.09%)
Feb 17, 2015
11043
11070
11001
11054
0
+11.80(+0.11%)
Feb 13, 2015
11010
11043
11043
11043
3,527,450,112
+47.40(+0.43%)
Feb 12, 2015
10924
10997
10924
10995
0
+106.20(+0.98%)
Feb 11, 2015
10884
10908
10832
10889
0
-26.00(-0.24%)
Feb 10, 2015
10861
10925
10811
10915
0
+88.50(+0.82%)
Feb 09, 2015
10831
10863
10804
10827
0
-20.90(-0.19%)
Feb 06, 2015
10903
10932
10821
10848
0
-48.60(-0.45%)
Feb 05, 2015
10821
10901
10821
10896
0
+121.10(+1.12%)
Feb 04, 2015
10804
10844
10754
10775
0
-72.40(-0.67%)
Feb 03, 2015
10722
10847
10722
10847
0
+178.40(+1.67%)
Feb 02, 2015
10568
10676
10496
10669
0
+131.80(+1.25%)
Jan 30, 2015
10636
10670
10532
10537
0
-154.40(-1.44%)
Jan 29, 2015
10618
10703
10547
10692
0
+87.70(+0.83%)
Jan 28, 2015
10797
10804
10597
10604
0
-177.90(-1.65%)
Jan 27, 2015
10793
10830
10719
10782
0
-65.40(-0.60%)
Jan 26, 2015
10787
10848
10749
10847
0
+58.90(+0.55%)
Jan 23, 2015
10854
10854
10785
10788
0
-71.00(-0.65%)
Jan 22, 2015
10754
10869
10700
10859
4,176,049,920
+138.90(+1.30%)
Jan 21, 2015
10646
10736
10617
10720
3,730,070,016
+61.80(+0.58%)
Jan 20, 2015
10682
10703
10590
10659
0
-1.70(-0.02%)
Jan 16, 2015
10509
10660
10660
10660
4,056,410,112
+145.70(+1.39%)
Jan 15, 2015
10607
10637
10511
10515
4,276,720,128
-50.80(-0.48%)
Jan 14, 2015
10623
10623
10443
10565
0
-57.60(-0.54%)
Jan 13, 2015
10641
10773
10544
10623
4,107,300,096
-17.70(-0.17%)
Jan 12, 2015
10713
10717
10597
10641
0
-70.70(-0.66%)
Jan 09, 2015
10812
10812
10680
10711
0
-89.10(-0.82%)
Jan 08, 2015
10686
10810
10686
10800
0
+173.40(+1.63%)
Jan 07, 2015
10514
10639
10514
10627
0
+112.20(+1.07%)
Jan 06, 2015
10611
10647
10458
10515
0
-92.80(-0.87%)
Jan 05, 2015
10764
10764
10588
10608
0
-223.20(-2.06%)
Jan 02, 2015
10860
10889
10770
10831
0
-8.30(-0.08%)
Dec 31, 2014
10942
10839
10839
10839
2,606,070,016
-93.80(-0.86%)
Dec 30, 2014
10964
10964
10932
10933
0
-55.00(-0.50%)
Dec 29, 2014
10975
11008
10963
10988
0
+2.60(+0.02%)
Dec 26, 2014
10975
11008
10975
10985
0
+30.30(+0.28%)
Dec 24, 2014
10962
10955
10955
10955
1,416,979,968
+3.30(+0.03%)
Dec 23, 2014
10936
10972
10935
10952
0
+31.80(+0.29%)
Dec 22, 2014
10890
10921
10879
10920
0
+29.80(+0.27%)
Dec 19, 2014
10835
10920
10826
10890
0
+58.60(+0.54%)
Dec 18, 2014
10710
10832
10692
10832
0
+228.10(+2.15%)
Dec 17, 2014
10412
10615
10412
10604
0
+213.50(+2.05%)
Dec 16, 2014
10386
10584
10360
10390
663,712,704
-21.20(-0.20%)
Dec 15, 2014
10536
10572
10374
10411
0
-89.30(-0.85%)
Dec 12, 2014
10690
10690
10500
10500
0
-189.60(-1.77%)
Dec 11, 2014
10671
10786
10671
10690
0
+27.90(+0.26%)
Dec 10, 2014
10817
10817
10649
10662
0
-185.20(-1.71%)
Dec 09, 2014
10864
10864
10743
10847
0
-16.10(-0.15%)
Dec 08, 2014
10942
10946
10835
10864
0
-106.80(-0.97%)
Dec 05, 2014
10957
10993
10949
10970
0
+18.00(+0.16%)
Dec 04, 2014
10967
10980
10909
10952
0
-35.10(-0.32%)
Dec 03, 2014
10943
10997
10933
10987
0
+47.30(+0.43%)
Dec 02, 2014
10888
10950
10888
10940
0
+51.70(+0.47%)
Dec 01, 2014
10933
10933
10864
10888
0
-67.00(-0.61%)
Nov 28, 2014
10993
11000
10946
10955
0
-92.50(-0.84%)
Nov 26, 2014
11037
11048
11048
11048
2,745,260,032
+18.50(+0.17%)
Nov 25, 2014
11053
11068
11013
11029
0
-12.00(-0.11%)
Nov 24, 2014
11039
11061
11024
11041
0
+15.70(+0.14%)
Nov 21, 2014
10938
11064
10938
11026
0
+87.70(+0.80%)
Nov 20, 2014
10888
10942
10879
10938
0
+10.50(+0.10%)
Nov 19, 2014
10939
10948
10886
10928
0
-14.20(-0.13%)
Nov 18, 2014
10897
10964
10897
10942
0
+58.40(+0.54%)
Nov 17, 2014
10860
10895
10847
10883
0
+2.70(+0.02%)
Nov 14, 2014
10862
10884
10851
10881
0
+11.70(+0.11%)
Nov 13, 2014
10884
10912
10828
10869
0
-15.10(-0.14%)
Nov 12, 2014
10908
10908
10852
10884
0
-23.50(-0.22%)
Nov 11, 2014
10892
10912
10877
10908
0
+14.90(+0.14%)
Nov 10, 2014
10877
10898
10862
10893
0
+28.00(+0.26%)
Nov 07, 2014
10838
10871
10819
10865
0
+21.10(+0.19%)
Nov 06, 2014
10824
10845
10774
10844
0
+19.40(+0.18%)
Nov 05, 2014
10804
10825
10778
10824
0
+66.00(+0.61%)
Nov 04, 2014
10781
10782
10705
10758
0
-50.60(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.