Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.430 1.440 1.390 1.400 44,303 -0.04(-2.78%)
Jul 30, 2015 1.430 1.440 1.420 1.440 5,192 -0.01(-0.58%)
Jul 29, 2015 1.480 1.480 1.430 1.448 23,214 +0.01(+0.58%)
Jul 28, 2015 1.330 1.480 1.330 1.440 102,146 +0.15(+11.63%)
Jul 27, 2015 1.503 1.503 1.280 1.290 65,059 -0.19(-12.84%)
Jul 24, 2015 1.510 1.544 1.480 1.480 68,971 -0.03(-1.99%)
Jul 23, 2015 1.550 1.560 1.510 1.510 19,649 -0.04(-2.58%)
Jul 22, 2015 1.550 1.590 1.550 1.550 15,237 +0.00(+0.00%)
Jul 21, 2015 1.520 1.580 1.520 1.550 37,763 +0.04(+2.65%)
Jul 20, 2015 1.580 1.594 1.510 1.510 42,692 -0.08(-5.03%)
Jul 17, 2015 1.590 1.610 1.580 1.590 15,961 -0.02(-1.24%)
Jul 16, 2015 1.632 1.660 1.610 1.610 20,638 -0.01(-0.62%)
Jul 15, 2015 1.620 1.620 1.610 1.620 13,894 -0.03(-1.82%)
Jul 14, 2015 1.660 1.670 1.590 1.650 30,917 +0.01(+0.61%)
Jul 13, 2015 1.640 1.680 1.620 1.640 35,957 -0.02(-1.20%)
Jul 10, 2015 1.610 1.660 1.610 1.660 19,264 +0.04(+2.47%)
Jul 09, 2015 1.610 1.650 1.610 1.620 200,732 +0.02(+1.25%)
Jul 08, 2015 1.670 1.670 1.600 1.600 16,780 -0.10(-5.88%)
Jul 07, 2015 1.720 1.720 1.620 1.700 33,650 -0.03(-1.73%)
Jul 06, 2015 1.650 1.730 1.650 1.730 20,114 +0.03(+1.76%)
Jul 02, 2015 1.670 1.700 1.700 1.700 31,600 +0.02(+1.19%)
Jul 01, 2015 1.670 1.800 1.650 1.680 100,762 +0.02(+1.20%)
Jun 30, 2015 1.670 1.730 1.653 1.660 40,887 -0.04(-2.35%)
Jun 29, 2015 1.750 1.790 1.650 1.700 98,253 -0.05(-2.86%)
Jun 26, 2015 1.600 1.750 1.600 1.750 122,175 +0.12(+7.36%)
Jun 25, 2015 1.650 1.650 1.620 1.630 26,545 -0.01(-0.61%)
Jun 24, 2015 1.620 1.640 1.590 1.640 57,038 -0.01(-0.61%)
Jun 23, 2015 1.600 1.650 1.553 1.650 89,965 +0.05(+3.12%)
Jun 22, 2015 1.560 1.600 1.550 1.600 32,274 +0.01(+0.63%)
Jun 19, 2015 1.530 1.590 1.530 1.590 35,673 +0.07(+4.61%)
Jun 18, 2015 1.510 1.590 1.500 1.520 45,800 -0.04(-2.56%)
Jun 17, 2015 1.550 1.560 1.520 1.560 11,188 +0.02(+1.30%)
Jun 16, 2015 1.560 1.590 1.530 1.540 52,454 -0.02(-1.28%)
Jun 15, 2015 1.540 1.560 1.510 1.560 38,006 +0.00(+0.00%)
Jun 12, 2015 1.540 1.560 1.510 1.560 24,018 +0.02(+1.30%)
Jun 11, 2015 1.550 1.560 1.520 1.540 26,662 -0.01(-0.65%)
Jun 10, 2015 1.544 1.560 1.510 1.550 52,061 +0.03(+1.97%)
Jun 09, 2015 1.500 1.540 1.500 1.520 38,494 +0.00(+0.00%)
Jun 08, 2015 1.550 1.555 1.510 1.520 38,282 -0.03(-1.94%)
Jun 05, 2015 1.490 1.550 1.490 1.550 88,911 +0.07(+4.73%)
Jun 04, 2015 1.450 1.550 1.438 1.480 297,480 +0.03(+2.07%)
Jun 03, 2015 1.440 1.450 1.410 1.450 45,753 +0.02(+1.40%)
Jun 02, 2015 1.410 1.430 1.390 1.430 21,320 +0.02(+1.42%)
Jun 01, 2015 1.380 1.410 1.380 1.410 71,646 +0.03(+2.17%)
May 29, 2015 1.410 1.420 1.370 1.380 21,514 -0.02(-1.43%)
May 28, 2015 1.430 1.430 1.330 1.400 119,292 -0.01(-0.71%)
May 27, 2015 1.410 1.430 1.400 1.410 51,911 -0.02(-1.40%)
May 26, 2015 1.500 1.520 1.410 1.430 270,411 -0.04(-2.72%)
May 22, 2015 1.400 1.470 1.470 1.470 233,500 +0.11(+8.09%)
May 21, 2015 1.310 1.360 1.300 1.360 119,585 +0.03(+2.26%)
May 20, 2015 1.310 1.377 1.280 1.330 170,098 -0.01(-0.75%)
May 19, 2015 1.350 1.379 1.200 1.340 305,137 -0.04(-2.98%)
May 18, 2015 1.400 1.460 1.380 1.381 161,725 -0.09(-6.04%)
May 15, 2015 1.530 1.540 1.400 1.470 756,150 -0.19(-11.45%)
May 14, 2015 1.690 1.710 1.660 1.660 57,332 -0.03(-1.78%)
May 13, 2015 1.700 1.720 1.690 1.690 35,120 -0.01(-0.59%)
May 12, 2015 1.730 1.731 1.700 1.700 143,120 -0.03(-1.73%)
May 11, 2015 1.670 1.740 1.670 1.730 60,740 +0.03(+1.76%)
May 08, 2015 1.694 1.720 1.680 1.700 31,135 -0.01(-0.58%)
May 07, 2015 1.689 1.720 1.680 1.710 60,941 +0.02(+1.18%)
May 06, 2015 1.680 1.710 1.680 1.690 31,070 +0.00(+0.01%)
May 05, 2015 1.710 1.720 1.680 1.690 28,126 -0.03(-1.74%)
May 04, 2015 1.660 1.720 1.660 1.720 56,530 +0.06(+3.61%)
May 01, 2015 1.670 1.690 1.660 1.660 157,373 -0.01(-0.60%)
Apr 30, 2015 1.691 1.702 1.670 1.670 46,157 -0.01(-0.60%)
Apr 29, 2015 1.700 1.720 1.670 1.680 63,008 +0.00(+0.00%)
Apr 28, 2015 1.680 1.710 1.680 1.680 59,327 +0.00(+0.00%)
Apr 27, 2015 1.700 1.720 1.670 1.680 135,448 +0.00(+0.00%)
Apr 24, 2015 1.720 1.720 1.660 1.680 98,389 -0.02(-1.18%)
Apr 23, 2015 1.650 1.720 1.650 1.700 118,335 +0.03(+1.80%)
Apr 22, 2015 1.700 1.740 1.670 1.670 146,859 -0.04(-2.34%)
Apr 21, 2015 1.790 1.790 1.700 1.710 138,058 -0.06(-3.39%)
Apr 20, 2015 1.820 1.830 1.770 1.770 111,491 -0.03(-1.67%)
Apr 17, 2015 1.840 1.860 1.780 1.800 64,983 -0.03(-1.64%)
Apr 16, 2015 1.860 1.870 1.830 1.830 61,922 -0.06(-3.17%)
Apr 15, 2015 1.820 1.900 1.820 1.890 38,612 +0.04(+1.99%)
Apr 14, 2015 1.820 1.870 1.810 1.853 46,794 +0.04(+2.39%)
Apr 13, 2015 1.840 1.850 1.810 1.810 95,930 -0.05(-2.69%)
Apr 10, 2015 1.850 1.870 1.830 1.860 24,880 +0.02(+1.09%)
Apr 09, 2015 1.860 1.890 1.820 1.840 96,362 -0.03(-1.60%)
Apr 08, 2015 1.900 1.900 1.860 1.870 44,601 -0.03(-1.58%)
Apr 07, 2015 1.900 1.910 1.880 1.900 128,313 +0.02(+1.06%)
Apr 06, 2015 1.930 1.950 1.880 1.880 86,869 -0.11(-5.53%)
Apr 02, 2015 2.010 1.990 1.990 1.990 69,400 -0.02(-1.00%)
Apr 01, 2015 1.890 2.060 1.890 2.010 243,753 +0.07(+3.61%)
Mar 31, 2015 1.700 1.950 1.680 1.940 1,027,955 -0.65(-25.10%)
Mar 30, 2015 2.650 2.660 2.570 2.590 118,800 -0.06(-2.26%)
Mar 27, 2015 2.650 2.690 2.620 2.650 72,168 -0.05(-1.85%)
Mar 26, 2015 2.670 2.750 2.670 2.700 83,504 +0.02(+0.75%)
Mar 25, 2015 2.790 2.790 2.680 2.680 134,771 -0.09(-3.25%)
Mar 24, 2015 2.770 2.850 2.700 2.770 171,851 +0.02(+0.73%)
Mar 23, 2015 2.620 2.800 2.620 2.750 168,556 +0.13(+4.96%)
Mar 20, 2015 2.700 2.728 2.620 2.620 137,794 -0.07(-2.60%)
Mar 19, 2015 2.600 2.750 2.560 2.690 445,853 +0.09(+3.46%)
Mar 18, 2015 2.570 2.600 2.550 2.600 52,020 +0.02(+0.78%)
Mar 17, 2015 2.510 2.580 2.500 2.580 77,222 +0.04(+1.57%)
Mar 16, 2015 2.580 2.600 2.510 2.540 104,205 -0.05(-1.93%)
Mar 13, 2015 2.580 2.590 2.534 2.590 64,640 +0.01(+0.39%)
Mar 12, 2015 2.530 2.630 2.530 2.580 148,622 +0.08(+3.20%)
Mar 11, 2015 2.500 2.570 2.500 2.500 44,373 +0.00(+0.00%)
Mar 10, 2015 2.520 2.540 2.459 2.500 68,380 -0.05(-1.96%)
Mar 09, 2015 2.510 2.680 2.510 2.550 187,954 +0.02(+0.79%)
Mar 06, 2015 2.471 2.530 2.450 2.530 102,331 +0.03(+1.20%)
Mar 05, 2015 2.500 2.520 2.470 2.500 59,862 -0.01(-0.40%)
Mar 04, 2015 2.470 2.520 2.470 2.510 88,142 +0.04(+1.62%)
Mar 03, 2015 2.450 2.490 2.450 2.470 63,460 +0.01(+0.41%)
Mar 02, 2015 2.510 2.550 2.420 2.460 92,983 -0.07(-2.77%)
Feb 27, 2015 2.500 2.550 2.470 2.530 81,325 +0.04(+1.61%)
Feb 26, 2015 2.480 2.510 2.460 2.490 34,084 +0.01(+0.40%)
Feb 25, 2015 2.500 2.540 2.460 2.480 94,509 -0.06(-2.36%)
Feb 24, 2015 2.550 2.550 2.520 2.540 53,034 -0.01(-0.39%)
Feb 23, 2015 2.560 2.580 2.500 2.550 53,014 +0.01(+0.39%)
Feb 20, 2015 2.580 2.600 2.510 2.540 180,183 -0.04(-1.55%)
Feb 19, 2015 2.550 2.640 2.550 2.580 116,770 +0.00(+0.00%)
Feb 18, 2015 2.550 2.650 2.540 2.580 293,380 +0.03(+1.18%)
Feb 17, 2015 2.430 2.570 2.400 2.550 164,971 +0.10(+4.08%)
Feb 13, 2015 2.420 2.450 2.450 2.450 50,000 +0.02(+0.82%)
Feb 12, 2015 2.450 2.480 2.410 2.430 92,798 -0.01(-0.41%)
Feb 11, 2015 2.440 2.450 2.400 2.440 56,861 +0.02(+0.83%)
Feb 10, 2015 2.390 2.450 2.390 2.420 102,087 +0.04(+1.68%)
Feb 09, 2015 2.380 2.400 2.320 2.380 137,678 +0.03(+1.28%)
Feb 06, 2015 2.330 2.370 2.310 2.350 110,368 +0.02(+0.86%)
Feb 05, 2015 2.290 2.340 2.250 2.330 119,287 +0.04(+1.75%)
Feb 04, 2015 2.280 2.350 2.280 2.290 65,914 -0.02(-0.87%)
Feb 03, 2015 2.260 2.340 2.220 2.310 114,909 +0.04(+1.76%)
Feb 02, 2015 2.270 2.290 2.240 2.270 54,665 +0.00(+0.00%)
Jan 30, 2015 2.250 2.280 2.250 2.270 42,160 +0.03(+1.34%)
Jan 29, 2015 2.280 2.290 2.210 2.240 83,005 -0.07(-3.03%)
Jan 28, 2015 2.340 2.350 2.280 2.310 44,083 -0.01(-0.43%)
Jan 27, 2015 2.290 2.330 2.290 2.320 19,203 +0.01(+0.43%)
Jan 26, 2015 2.290 2.340 2.290 2.310 46,711 +0.03(+1.32%)
Jan 23, 2015 2.300 2.330 2.230 2.280 43,522 -0.04(-1.72%)
Jan 22, 2015 2.250 2.320 2.200 2.320 51,676 +0.08(+3.57%)
Jan 21, 2015 2.250 2.260 2.180 2.240 114,567 -0.01(-0.44%)
Jan 20, 2015 2.300 2.330 2.250 2.250 63,536 -0.05(-2.17%)
Jan 16, 2015 2.290 2.350 2.230 2.300 150,044 -0.02(-0.86%)
Jan 15, 2015 2.290 2.320 2.270 2.320 52,970 -0.02(-0.85%)
Jan 14, 2015 2.310 2.390 2.270 2.340 53,327 +0.01(+0.43%)
Jan 13, 2015 2.330 2.450 2.280 2.330 142,747 -0.03(-1.27%)
Jan 12, 2015 2.300 2.370 2.300 2.360 46,484 +0.03(+1.29%)
Jan 09, 2015 2.360 2.400 2.330 2.330 43,359 -0.04(-1.69%)
Jan 08, 2015 2.350 2.379 2.330 2.370 62,980 +0.05(+2.16%)
Jan 07, 2015 2.290 2.350 2.290 2.320 46,428 +0.04(+1.75%)
Jan 06, 2015 2.360 2.360 2.248 2.280 159,361 -0.06(-2.56%)
Jan 05, 2015 2.430 2.490 2.310 2.340 96,299 -0.11(-4.49%)
Jan 02, 2015 2.430 2.450 2.360 2.450 42,358 +0.02(+0.82%)
Dec 31, 2014 2.350 2.430 2.430 2.430 80,300 +0.08(+3.40%)
Dec 30, 2014 2.490 2.520 2.330 2.350 248,611 -0.12(-4.86%)
Dec 29, 2014 2.300 2.480 2.300 2.470 368,845 +0.15(+6.47%)
Dec 26, 2014 2.270 2.350 2.270 2.320 95,748 +0.07(+3.11%)
Dec 24, 2014 2.250 2.250 2.250 2.250 143,200 +0.00(+0.00%)
Dec 23, 2014 2.280 2.300 2.230 2.250 107,976 +0.04(+1.81%)
Dec 22, 2014 2.200 2.300 2.190 2.210 107,411 -0.04(-1.78%)
Dec 19, 2014 2.250 2.310 2.240 2.250 91,472 +0.02(+0.90%)
Dec 18, 2014 2.200 2.250 2.180 2.230 119,638 +0.03(+1.36%)
Dec 17, 2014 2.150 2.220 2.150 2.200 193,860 +0.02(+0.92%)
Dec 16, 2014 2.210 2.230 2.160 2.180 96,929 -0.01(-0.46%)
Dec 15, 2014 2.370 2.420 2.150 2.190 420,740 -0.10(-4.37%)
Dec 12, 2014 2.340 2.340 2.240 2.290 97,799 -0.05(-2.14%)
Dec 11, 2014 2.240 2.380 2.210 2.340 365,692 +0.13(+5.88%)
Dec 10, 2014 2.180 2.360 2.180 2.210 577,513 +0.05(+2.31%)
Dec 09, 2014 2.200 2.200 2.130 2.160 121,669 -0.03(-1.37%)
Dec 08, 2014 2.100 2.250 2.100 2.190 420,523 +0.15(+7.35%)
Dec 05, 2014 2.080 2.120 2.020 2.040 93,213 -0.05(-2.39%)
Dec 04, 2014 2.100 2.158 2.070 2.090 46,702 -0.02(-0.95%)
Dec 03, 2014 2.100 2.160 2.100 2.110 101,535 +0.00(+0.00%)
Dec 02, 2014 2.050 2.110 2.050 2.110 55,622 +0.04(+1.93%)
Dec 01, 2014 2.110 2.110 2.040 2.070 135,738 -0.03(-1.50%)
Nov 28, 2014 2.170 2.200 2.100 2.102 62,791 -0.09(-3.97%)
Nov 26, 2014 2.220 2.188 2.188 2.188 107,300 -0.03(-1.42%)
Nov 25, 2014 2.230 2.260 2.190 2.220 191,153 -0.01(-0.45%)
Nov 24, 2014 2.200 2.250 2.200 2.230 153,922 +0.01(+0.45%)
Nov 21, 2014 2.300 2.300 2.150 2.220 380,297 -0.01(-0.44%)
Nov 20, 2014 2.130 2.320 2.120 2.230 873,141 +0.09(+4.44%)
Nov 19, 2014 2.060 2.190 2.050 2.135 466,569 +0.07(+3.64%)
Nov 18, 2014 2.050 2.100 2.039 2.060 103,459 +0.03(+1.48%)
Nov 17, 2014 2.050 2.090 2.030 2.030 45,428 +0.00(+0.00%)
Nov 14, 2014 2.040 2.080 2.020 2.030 77,583 -0.01(-0.49%)
Nov 13, 2014 2.040 2.140 2.010 2.040 330,097 -0.01(-0.49%)
Nov 12, 2014 2.070 2.110 1.970 2.050 480,469 +0.13(+6.77%)
Nov 11, 2014 1.950 1.970 1.910 1.920 17,363 -0.04(-2.04%)
Nov 10, 2014 1.880 1.980 1.870 1.960 139,613 +0.05(+2.62%)
Nov 07, 2014 1.850 1.980 1.850 1.910 101,033 +0.04(+2.14%)
Nov 06, 2014 1.907 1.920 1.860 1.870 19,466 -0.05(-2.60%)
Nov 05, 2014 1.890 1.920 1.850 1.920 18,891 +0.07(+3.78%)
Nov 04, 2014 1.830 1.900 1.800 1.850 35,902 -0.01(-0.53%)
Nov 03, 2014 1.900 1.900 1.800 1.860 37,321 -0.06(-3.13%)
Oct 31, 2014 1.922 1.930 1.860 1.920 73,575 -0.02(-1.03%)
Oct 30, 2014 1.920 1.950 1.870 1.940 36,552 +0.03(+1.57%)
Oct 29, 2014 1.960 1.980 1.890 1.910 23,698 -0.04(-2.05%)
Oct 28, 2014 1.960 1.970 1.930 1.950 35,555 +0.02(+1.04%)
Oct 27, 2014 1.880 1.900 1.900 1.930 12,492 +0.03(+1.58%)
Oct 24, 2014 1.890 1.930 1.870 1.900 32,057 +0.01(+0.53%)
Oct 23, 2014 1.880 1.930 1.860 1.890 54,913 +0.01(+0.53%)
Oct 22, 2014 1.880 1.900 1.850 1.880 13,223 -0.01(-0.53%)
Oct 21, 2014 1.830 1.910 1.740 1.890 72,528 +0.06(+3.28%)
Oct 20, 2014 1.960 1.960 1.830 1.830 43,379 -0.02(-1.08%)
Oct 17, 2014 1.900 1.980 1.850 1.850 124,864 -0.05(-2.63%)
Oct 16, 2014 1.800 1.900 1.780 1.900 138,520 +0.08(+4.40%)
Oct 15, 2014 1.660 1.820 1.660 1.820 92,212 +0.14(+8.33%)
Oct 14, 2014 1.750 1.750 1.660 1.680 121,331 -0.04(-2.33%)
Oct 13, 2014 1.840 1.850 1.720 1.720 84,878 -0.09(-4.97%)
Oct 10, 2014 1.890 1.900 1.790 1.810 76,000 -0.05(-2.69%)
Oct 09, 2014 1.889 1.930 1.820 1.860 153,570 -0.03(-1.59%)
Oct 08, 2014 1.880 1.890 1.800 1.890 86,967 +0.04(+2.16%)
Oct 07, 2014 1.840 1.860 1.830 1.850 71,376 -0.01(-0.54%)
Oct 06, 2014 1.890 1.910 1.840 1.860 70,723 -0.05(-2.62%)
Oct 03, 2014 1.880 1.930 1.863 1.910 121,728 +0.00(+0.00%)
Oct 02, 2014 1.912 1.930 1.850 1.910 121,017 -0.02(-1.04%)
Oct 01, 2014 1.900 1.950 1.900 1.930 80,131 +0.02(+1.05%)
Sep 30, 2014 1.900 1.940 1.900 1.910 43,111 -0.01(-0.52%)
Sep 29, 2014 1.900 1.950 1.900 1.920 64,345 +0.02(+1.05%)
Sep 26, 2014 1.900 1.928 1.870 1.900 111,173 -0.04(-2.06%)
Sep 25, 2014 2.020 2.020 1.880 1.940 100,419 -0.06(-3.00%)
Sep 24, 2014 2.000 2.000 1.930 2.000 38,323 -0.02(-0.99%)
Sep 23, 2014 1.920 2.020 1.880 2.020 136,237 +0.07(+3.59%)
Sep 22, 2014 1.950 2.000 1.900 1.950 202,678 -0.03(-1.52%)
Sep 19, 2014 2.010 2.080 1.860 1.980 307,570 -0.04(-2.14%)
Sep 18, 2014 2.020 2.050 1.980 2.023 83,535 +0.04(+2.18%)
Sep 17, 2014 1.970 2.030 1.970 1.980 89,825 +0.03(+1.54%)
Sep 16, 2014 1.960 2.050 1.950 1.950 230,155 +0.00(+0.00%)
Sep 15, 2014 2.070 2.100 1.950 1.950 295,046 -0.12(-5.80%)
Sep 12, 2014 2.050 2.140 2.050 2.070 360,476 +0.03(+1.47%)
Sep 11, 2014 1.990 2.120 1.950 2.040 288,564 +0.02(+0.99%)
Sep 10, 2014 2.080 2.140 1.940 2.020 308,977 -0.08(-3.81%)
Sep 09, 2014 2.180 2.230 2.080 2.100 374,300 -0.13(-5.83%)
Sep 08, 2014 2.320 2.410 2.140 2.230 807,222 -0.06(-2.62%)
Sep 05, 2014 2.270 2.470 2.190 2.290 820,257 +0.04(+1.78%)
Sep 04, 2014 2.160 2.440 2.110 2.250 942,050 +0.11(+5.14%)
Sep 03, 2014 2.080 2.280 2.080 2.140 403,458 +0.00(+0.00%)
Sep 02, 2014 2.050 2.140 2.050 2.140 124,828 +0.05(+2.39%)
Aug 29, 2014 2.160 2.090 2.090 2.090 80,300 -0.05(-2.34%)
Aug 28, 2014 2.130 2.170 2.110 2.140 48,336 -0.02(-0.93%)
Aug 27, 2014 2.100 2.168 2.060 2.160 147,590 +0.09(+4.35%)
Aug 26, 2014 2.190 2.190 2.040 2.070 202,541 -0.10(-4.61%)
Aug 25, 2014 2.120 2.250 2.110 2.170 565,004 +0.08(+3.83%)
Aug 22, 2014 1.950 2.150 1.938 2.090 1,089,301 +0.18(+9.42%)
Aug 21, 2014 1.880 1.990 1.850 1.910 276,381 +0.05(+2.69%)
Aug 20, 2014 1.820 1.900 1.810 1.860 181,892 +0.03(+1.64%)
Aug 19, 2014 1.850 2.030 1.770 1.830 964,633 +0.01(+0.55%)
Aug 18, 2014 1.800 1.850 1.750 1.820 191,144 +0.05(+2.82%)
Aug 15, 2014 1.750 1.850 1.640 1.770 565,337 -0.03(-1.67%)
Aug 14, 2014 1.690 1.950 1.680 1.800 1,619,790 +0.25(+16.13%)
Aug 13, 2014 1.550 1.580 1.530 1.550 54,884 -0.01(-0.64%)
Aug 12, 2014 1.520 1.568 1.520 1.560 21,189 +0.03(+1.96%)
Aug 11, 2014 1.540 1.582 1.520 1.530 93,717 -0.03(-1.92%)
Aug 08, 2014 1.560 1.562 1.540 1.560 13,608 -0.00(-0.06%)
Aug 07, 2014 1.567 1.580 1.540 1.561 72,774 +0.02(+1.36%)
Aug 06, 2014 1.520 1.590 1.520 1.540 78,480 +0.01(+0.65%)
Aug 05, 2014 1.580 1.580 1.520 1.530 50,214 -0.08(-4.96%)
Aug 04, 2014 1.550 1.635 1.510 1.610 156,744 +0.06(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.