Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.84 +0.54 (+2.95%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.495 4.677 4.469 4.625 126,222 +0.13(+2.90%)
Mar 30, 2015 4.512 4.582 4.434 4.495 97,578 -0.03(-0.77%)
Mar 27, 2015 4.443 4.632 4.434 4.530 312,536 +0.05(+1.16%)
Mar 26, 2015 4.642 4.668 4.347 4.478 433,034 -0.21(-4.44%)
Mar 25, 2015 4.651 4.773 4.610 4.686 343,673 -0.02(-0.37%)
Mar 24, 2015 4.842 4.885 4.564 4.703 656,174 -0.20(-4.07%)
Mar 23, 2015 5.146 5.198 4.859 4.903 408,790 -0.25(-4.88%)
Mar 20, 2015 5.163 5.206 5.042 5.154 321,956 +0.11(+2.24%)
Mar 19, 2015 4.911 5.163 4.885 5.042 488,693 +0.09(+1.75%)
Mar 18, 2015 5.059 5.163 4.816 4.955 1,132,596 -0.08(-1.55%)
Mar 17, 2015 4.946 5.206 4.946 5.033 1,295,152 +0.10(+2.11%)
Mar 16, 2015 4.755 4.963 4.660 4.929 559,360 +0.17(+3.65%)
Mar 13, 2015 4.703 4.807 4.564 4.755 792,562 +0.03(+0.74%)
Mar 12, 2015 4.556 4.946 4.538 4.720 1,462,437 +0.22(+4.82%)
Mar 11, 2015 3.818 4.746 3.809 4.504 1,765,672 +0.61(+15.59%)
Mar 10, 2015 3.992 4.070 3.775 3.896 557,798 -0.11(-2.81%)
Mar 09, 2015 3.766 4.078 3.757 4.009 482,771 +0.25(+6.70%)
Mar 06, 2015 3.809 3.905 3.731 3.757 340,563 +0.06(+1.64%)
Mar 05, 2015 3.393 3.731 3.349 3.697 335,788 +0.30(+8.95%)
Mar 04, 2015 3.358 3.506 3.289 3.393 210,693 +0.02(+0.51%)
Mar 03, 2015 3.349 3.480 3.297 3.375 481,824 +0.04(+1.30%)
Mar 02, 2015 3.384 3.384 3.237 3.332 134,051 -0.01(-0.26%)
Feb 27, 2015 3.237 3.358 3.237 3.341 99,680 +0.05(+1.58%)
Feb 26, 2015 3.289 3.384 3.211 3.289 263,442 -0.01(-0.26%)
Feb 25, 2015 3.280 3.332 3.202 3.297 478,050 +0.03(+1.06%)
Feb 24, 2015 3.167 3.332 3.111 3.263 341,041 +0.10(+3.30%)
Feb 23, 2015 3.037 3.211 2.994 3.159 178,071 +0.13(+4.30%)
Feb 20, 2015 3.020 3.037 2.907 3.028 164,495 +0.03(+1.16%)
Feb 19, 2015 2.942 3.028 2.872 2.994 87,013 -0.01(-0.29%)
Feb 18, 2015 2.950 3.063 2.917 3.002 169,196 +0.03(+0.87%)
Feb 17, 2015 2.907 3.159 2.837 2.976 90,012 -0.03(-1.15%)
Feb 13, 2015 2.907 3.011 3.011 3.011 590,041 +0.15(+5.15%)
Feb 12, 2015 2.907 2.985 2.837 2.864 543,154 -0.04(-1.49%)
Feb 11, 2015 2.846 2.907 2.820 2.907 33,594 +0.01(+0.30%)
Feb 10, 2015 2.846 2.968 2.707 2.898 60,670 +0.05(+1.83%)
Feb 09, 2015 2.916 2.968 2.829 2.846 214,327 -0.12(-4.09%)
Feb 06, 2015 2.942 2.994 2.913 2.968 35,695 -0.01(-0.29%)
Feb 05, 2015 2.898 2.994 2.846 2.976 128,995 +0.10(+3.31%)
Feb 04, 2015 2.777 2.898 2.751 2.881 155,550 +0.06(+2.15%)
Feb 03, 2015 2.638 2.820 2.638 2.820 142,323 +0.16(+5.86%)
Feb 02, 2015 2.690 2.699 2.647 2.664 58,825 -0.05(-1.92%)
Jan 30, 2015 2.629 2.733 2.629 2.716 117,987 +0.07(+2.62%)
Jan 29, 2015 2.647 2.690 2.621 2.647 42,266 -0.01(-0.33%)
Jan 28, 2015 2.725 2.726 2.647 2.655 18,862 -0.09(-3.16%)
Jan 27, 2015 2.707 2.777 2.647 2.742 55,129 +0.02(+0.64%)
Jan 26, 2015 2.629 2.725 2.621 2.725 18,739 +0.09(+3.29%)
Jan 23, 2015 2.638 2.673 2.612 2.638 33,674 -0.01(-0.33%)
Jan 22, 2015 2.673 2.707 2.612 2.647 68,278 -0.02(-0.65%)
Jan 21, 2015 2.629 2.690 2.629 2.664 146,322 +0.05(+1.99%)
Jan 20, 2015 2.716 2.777 2.499 2.612 273,384 -0.10(-3.83%)
Jan 16, 2015 2.837 2.837 2.656 2.716 45,804 -0.04(-1.57%)
Jan 15, 2015 2.681 2.820 2.568 2.759 134,094 +0.12(+4.73%)
Jan 14, 2015 2.603 2.673 2.577 2.635 137,667 +0.02(+0.88%)
Jan 13, 2015 2.699 2.751 2.560 2.612 209,007 -0.10(-3.53%)
Jan 12, 2015 2.794 2.803 2.664 2.707 140,559 -0.09(-3.11%)
Jan 09, 2015 2.811 2.864 2.690 2.794 121,153 +0.02(+0.62%)
Jan 08, 2015 2.794 2.864 2.768 2.777 92,220 -0.01(-0.31%)
Jan 07, 2015 2.681 2.829 2.612 2.785 159,919 +0.10(+3.88%)
Jan 06, 2015 2.716 2.751 2.612 2.681 82,071 -0.05(-1.90%)
Jan 05, 2015 2.924 2.924 2.716 2.733 101,906 -0.25(-8.43%)
Jan 02, 2015 3.028 3.115 2.916 2.985 29,585 -0.05(-1.71%)
Dec 31, 2014 2.872 3.037 3.037 3.037 162,376 +0.15(+5.11%)
Dec 30, 2014 2.959 3.061 2.846 2.890 36,590 -0.06(-2.06%)
Dec 29, 2014 3.020 3.063 2.950 2.950 33,673 -0.03(-1.16%)
Dec 26, 2014 3.072 3.075 2.959 2.985 16,031 -0.06(-1.99%)
Dec 24, 2014 3.063 3.046 3.046 3.046 11,985 -0.02(-0.57%)
Dec 23, 2014 3.037 3.124 2.820 3.063 119,823 +0.05(+1.73%)
Dec 22, 2014 2.872 3.115 2.820 3.011 119,009 +0.15(+5.15%)
Dec 19, 2014 2.820 2.864 2.768 2.864 107,097 +0.03(+0.92%)
Dec 18, 2014 2.837 2.915 2.811 2.837 41,824 +0.07(+2.51%)
Dec 17, 2014 2.759 2.916 2.655 2.768 76,635 +0.06(+2.24%)
Dec 16, 2014 2.664 2.716 2.612 2.707 171,080 +0.02(+0.65%)
Dec 15, 2014 2.742 2.898 2.655 2.690 150,716 -0.10(-3.43%)
Dec 12, 2014 2.916 3.054 2.777 2.785 229,007 -0.14(-4.75%)
Dec 11, 2014 2.898 2.976 2.829 2.924 44,160 +0.06(+2.12%)
Dec 10, 2014 2.933 3.011 2.820 2.864 314,398 -0.13(-4.35%)
Dec 09, 2014 2.959 3.011 2.864 2.994 158,926 -0.03(-0.83%)
Dec 08, 2014 3.103 3.103 2.985 3.019 97,333 -0.09(-2.96%)
Dec 05, 2014 3.128 3.186 3.111 3.111 63,064 +0.00(+0.00%)
Dec 04, 2014 3.119 3.128 3.077 3.111 80,665 +0.01(+0.27%)
Dec 03, 2014 3.036 3.103 2.968 3.103 110,048 +0.13(+4.23%)
Dec 02, 2014 2.952 3.061 2.952 2.977 87,596 +0.00(+0.00%)
Dec 01, 2014 3.061 3.061 2.943 2.977 170,440 -0.08(-2.47%)
Nov 28, 2014 3.170 3.170 3.052 3.052 89,547 -0.12(-3.70%)
Nov 26, 2014 3.069 3.170 3.170 3.170 239,342 +0.12(+3.85%)
Nov 25, 2014 3.052 3.086 3.019 3.052 92,834 +0.03(+0.83%)
Nov 24, 2014 3.052 3.085 2.977 3.027 71,341 -0.02(-0.55%)
Nov 21, 2014 2.885 3.077 2.885 3.044 81,389 +0.14(+4.91%)
Nov 20, 2014 2.868 2.918 2.818 2.901 104,055 +0.00(+0.00%)
Nov 19, 2014 2.935 2.935 2.851 2.901 62,444 +0.00(+0.00%)
Nov 18, 2014 2.927 2.958 2.893 2.901 87,187 -0.01(-0.29%)
Nov 17, 2014 2.985 2.985 2.893 2.910 133,233 -0.08(-2.53%)
Nov 14, 2014 3.036 3.052 2.885 2.985 97,138 -0.01(-0.28%)
Nov 13, 2014 3.036 3.077 2.960 2.994 96,717 -0.04(-1.38%)
Nov 12, 2014 3.061 3.119 3.027 3.036 65,458 -0.06(-1.90%)
Nov 11, 2014 3.228 3.228 2.985 3.094 346,883 -0.09(-2.89%)
Nov 10, 2014 3.119 3.262 3.119 3.186 162,437 +0.09(+2.98%)
Nov 07, 2014 2.985 3.228 2.977 3.094 331,104 +0.11(+3.65%)
Nov 06, 2014 2.910 3.019 2.885 2.985 321,928 +0.06(+2.01%)
Nov 05, 2014 2.952 2.968 2.859 2.927 137,018 +0.02(+0.58%)
Nov 04, 2014 2.868 2.927 2.851 2.910 895,320 +0.04(+1.46%)
Nov 03, 2014 2.876 3.002 2.809 2.868 498,765 +0.03(+1.18%)
Oct 31, 2014 2.759 2.851 2.734 2.834 450,740 +0.11(+4.00%)
Oct 30, 2014 2.650 2.759 2.650 2.725 112,299 +0.05(+1.88%)
Oct 29, 2014 2.675 2.692 2.608 2.675 40,629 -0.02(-0.62%)
Oct 28, 2014 2.692 2.700 2.608 2.692 85,665 +0.03(+0.94%)
Oct 27, 2014 2.700 2.675 2.675 2.667 76,472 -0.01(-0.31%)
Oct 24, 2014 2.725 2.784 2.675 2.675 163,045 -0.03(-0.93%)
Oct 23, 2014 2.658 2.767 2.658 2.700 117,603 +0.05(+1.90%)
Oct 22, 2014 2.667 2.694 2.650 2.650 97,945 +0.00(+0.00%)
Oct 21, 2014 2.633 2.692 2.541 2.650 192,726 +0.02(+0.64%)
Oct 20, 2014 2.566 2.675 2.516 2.633 208,809 +0.05(+1.95%)
Oct 17, 2014 2.541 2.625 2.516 2.583 209,755 +0.09(+3.70%)
Oct 16, 2014 2.449 2.541 2.390 2.490 228,094 -0.05(-1.98%)
Oct 15, 2014 2.516 2.591 2.298 2.541 268,321 -0.01(-0.33%)
Oct 14, 2014 2.440 2.583 2.415 2.549 326,599 +0.09(+3.75%)
Oct 13, 2014 2.457 2.507 2.440 2.457 115,897 -0.03(-1.35%)
Oct 10, 2014 2.524 2.532 2.474 2.490 114,541 -0.07(-2.62%)
Oct 09, 2014 2.532 2.598 2.516 2.558 98,993 +0.00(+0.00%)
Oct 08, 2014 2.558 2.591 2.516 2.558 91,483 +0.00(+0.00%)
Oct 07, 2014 2.558 2.591 2.524 2.558 156,538 -0.03(-1.29%)
Oct 06, 2014 2.583 2.683 2.516 2.591 236,535 +0.01(+0.32%)
Oct 03, 2014 2.759 2.759 2.566 2.583 143,922 -0.12(-4.35%)
Oct 02, 2014 2.625 2.759 2.474 2.700 567,126 +0.10(+3.87%)
Oct 01, 2014 2.767 2.776 2.591 2.599 341,374 -0.18(-6.63%)
Sep 30, 2014 2.826 2.876 2.700 2.784 215,208 -0.07(-2.35%)
Sep 29, 2014 2.868 2.910 2.725 2.851 451,680 +0.00(+0.00%)
Sep 26, 2014 2.709 2.918 2.700 2.851 742,526 +0.16(+5.92%)
Sep 25, 2014 2.641 2.725 2.635 2.692 221,116 +0.06(+2.23%)
Sep 24, 2014 2.650 2.700 2.566 2.633 164,480 -0.04(-1.57%)
Sep 23, 2014 2.599 2.700 2.490 2.675 227,841 +0.09(+3.57%)
Sep 22, 2014 2.549 2.583 2.500 2.583 208,996 +0.00(+0.00%)
Sep 19, 2014 2.650 2.650 2.549 2.583 115,698 -0.06(-2.22%)
Sep 18, 2014 2.650 2.658 2.541 2.641 190,110 -0.02(-0.63%)
Sep 17, 2014 2.683 2.826 2.625 2.658 444,059 -0.07(-2.46%)
Sep 16, 2014 2.683 2.767 2.599 2.725 639,713 +0.04(+1.56%)
Sep 15, 2014 2.725 2.851 2.650 2.683 258,514 -0.03(-1.23%)
Sep 12, 2014 2.692 2.725 2.599 2.717 337,422 +0.03(+0.93%)
Sep 11, 2014 2.558 2.725 2.558 2.692 362,981 +0.10(+3.88%)
Sep 10, 2014 2.541 2.642 2.524 2.591 224,064 +0.05(+1.98%)
Sep 09, 2014 2.532 2.566 2.465 2.541 102,809 -0.03(-0.98%)
Sep 08, 2014 2.516 2.591 2.499 2.566 407,927 +0.05(+2.00%)
Sep 05, 2014 2.432 2.558 2.432 2.516 202,921 +0.09(+3.81%)
Sep 04, 2014 2.465 2.583 2.415 2.423 416,886 -0.02(-0.69%)
Sep 03, 2014 2.314 2.474 2.314 2.440 318,260 +0.12(+5.05%)
Sep 02, 2014 2.281 2.323 2.281 2.323 118,714 +0.02(+0.73%)
Aug 29, 2014 2.323 2.306 2.306 2.306 222,527 +0.01(+0.37%)
Aug 28, 2014 2.281 2.348 2.264 2.298 139,111 +0.02(+0.74%)
Aug 27, 2014 2.272 2.331 2.264 2.281 78,286 -0.01(-0.37%)
Aug 26, 2014 2.340 2.323 2.281 2.289 66,226 -0.03(-1.44%)
Aug 25, 2014 2.272 2.363 2.272 2.323 145,438 +0.03(+1.10%)
Aug 22, 2014 2.272 2.298 2.272 2.298 36,793 +0.03(+1.48%)
Aug 21, 2014 2.340 2.340 2.189 2.264 139,136 -0.06(-2.53%)
Aug 20, 2014 2.323 2.348 2.222 2.323 235,295 -0.03(-1.42%)
Aug 19, 2014 2.407 2.407 2.323 2.356 123,826 -0.04(-1.75%)
Aug 18, 2014 2.356 2.407 2.314 2.398 95,306 +0.05(+2.14%)
Aug 15, 2014 2.264 2.373 2.197 2.348 348,119 +0.04(+1.82%)
Aug 14, 2014 2.407 2.407 2.298 2.306 289,539 -0.11(-4.51%)
Aug 13, 2014 2.432 2.432 2.387 2.415 106,566 +0.00(+0.00%)
Aug 12, 2014 2.449 2.449 2.348 2.415 228,545 -0.03(-1.03%)
Aug 11, 2014 2.423 2.490 2.398 2.440 128,339 +0.01(+0.35%)
Aug 08, 2014 2.465 2.507 2.407 2.432 81,390 -0.02(-0.68%)
Aug 07, 2014 2.474 2.541 2.415 2.449 146,051 +0.00(+0.00%)
Aug 06, 2014 2.390 2.532 2.373 2.449 318,363 +0.02(+0.69%)
Aug 05, 2014 2.532 2.532 2.398 2.432 692,279 -0.13(-4.92%)
Aug 04, 2014 2.507 2.633 2.440 2.558 490,456 -0.03(-0.97%)
Aug 01, 2014 2.532 2.591 2.331 2.583 902,598 -0.03(-0.96%)
Jul 31, 2014 2.625 2.675 2.507 2.608 756,428 -0.23(-7.99%)
Jul 30, 2014 2.667 2.893 2.641 2.834 1,257,869 +0.32(+12.67%)
Jul 29, 2014 2.398 2.516 2.323 2.516 325,550 +0.12(+4.90%)
Jul 28, 2014 2.390 2.407 2.163 2.398 640,275 +0.00(+0.00%)
Jul 25, 2014 2.432 2.432 2.356 2.398 195,659 -0.07(-2.72%)
Jul 24, 2014 2.474 2.565 2.423 2.465 297,140 +0.04(+1.73%)
Jul 23, 2014 2.440 2.523 2.365 2.423 295,585 -0.03(-1.03%)
Jul 22, 2014 2.499 2.583 2.398 2.449 534,105 -0.05(-2.02%)
Jul 21, 2014 2.616 2.616 2.474 2.499 419,025 -0.14(-5.39%)
Jul 18, 2014 2.490 2.667 2.474 2.641 596,413 +0.19(+7.88%)
Jul 17, 2014 2.457 2.532 2.390 2.449 319,216 -0.08(-3.31%)
Jul 16, 2014 2.566 2.583 2.465 2.532 549,846 -0.02(-0.66%)
Jul 15, 2014 2.641 2.658 2.541 2.549 509,548 -0.08(-2.88%)
Jul 14, 2014 2.885 2.910 2.574 2.625 659,625 -0.14(-5.15%)
Jul 11, 2014 2.851 2.910 2.692 2.767 629,917 -0.11(-3.79%)
Jul 10, 2014 2.792 2.935 2.683 2.876 693,042 +0.07(+2.39%)
Jul 09, 2014 2.599 2.813 2.599 2.809 671,650 +0.19(+7.37%)
Jul 08, 2014 2.549 2.641 2.449 2.616 717,862 +0.05(+1.96%)
Jul 07, 2014 2.449 2.574 2.390 2.566 497,960 +0.10(+4.08%)
Jul 03, 2014 2.390 2.465 2.465 2.465 237,195 +0.08(+3.16%)
Jul 02, 2014 2.365 2.431 2.323 2.390 432,929 +0.03(+1.06%)
Jul 01, 2014 2.331 2.449 2.306 2.365 664,507 +0.05(+2.17%)
Jun 30, 2014 2.281 2.363 2.239 2.314 296,272 -0.03(-1.07%)
Jun 27, 2014 2.306 2.366 2.248 2.340 296,534 +0.03(+1.45%)
Jun 26, 2014 2.365 2.390 2.264 2.306 651,427 -0.08(-3.51%)
Jun 25, 2014 2.432 2.465 2.381 2.390 374,760 -0.07(-2.90%)
Jun 24, 2014 2.566 2.608 2.449 2.461 591,606 -0.09(-3.37%)
Jun 23, 2014 2.608 2.608 2.415 2.547 1,336,362 +0.03(+1.25%)
Jun 20, 2014 2.239 2.574 2.155 2.516 917,816 +0.25(+11.11%)
Jun 19, 2014 2.340 2.390 2.205 2.264 568,124 -0.12(-4.93%)
Jun 18, 2014 2.281 2.381 2.138 2.381 941,719 +0.12(+5.19%)
Jun 17, 2014 2.390 2.390 2.113 2.264 811,148 +0.01(+0.37%)
Jun 16, 2014 2.532 2.532 2.096 2.256 1,503,782 -0.27(-10.63%)
Jun 13, 2014 2.499 2.591 2.457 2.524 171,014 +0.01(+0.33%)
Jun 12, 2014 2.583 2.583 2.432 2.516 330,015 -0.09(-3.49%)
Jun 11, 2014 2.583 2.650 2.449 2.607 451,368 -0.00(-0.05%)
Jun 10, 2014 2.750 2.789 2.599 2.608 476,883 -0.08(-2.81%)
Jun 06, 2014 2.641 2.792 2.599 2.683 739,544 +0.07(+2.56%)
Jun 05, 2014 2.474 2.616 2.474 2.616 394,234 +0.14(+5.76%)
Jun 04, 2014 2.432 2.516 2.365 2.474 221,872 +0.03(+1.03%)
Jun 03, 2014 2.490 2.493 2.407 2.449 221,402 -0.04(-1.68%)
Jun 02, 2014 2.499 2.516 2.398 2.490 293,652 -0.01(-0.37%)
May 30, 2014 2.348 2.516 2.289 2.500 651,820 +0.09(+3.87%)
May 29, 2014 2.323 2.516 2.281 2.407 675,073 +0.08(+3.24%)
May 28, 2014 2.306 2.331 2.247 2.331 123,352 +0.03(+1.09%)
May 27, 2014 2.289 2.323 2.214 2.306 215,767 +0.07(+3.00%)
May 23, 2014 2.189 2.239 2.239 2.239 355,495 +0.08(+3.49%)
May 22, 2014 2.172 2.197 2.080 2.163 125,746 -0.01(-0.39%)
May 21, 2014 2.071 2.222 2.071 2.172 274,443 +0.08(+4.02%)
May 20, 2014 2.180 2.205 2.071 2.088 232,362 -0.08(-3.49%)
May 19, 2014 2.155 2.222 2.138 2.163 166,788 +0.03(+1.18%)
May 16, 2014 2.138 2.163 2.063 2.138 210,439 +0.01(+0.39%)
May 15, 2014 2.231 2.239 2.122 2.130 365,371 -0.09(-4.15%)
May 14, 2014 2.214 2.247 2.189 2.222 149,631 +0.00(+0.19%)
May 13, 2014 2.231 2.239 2.197 2.218 97,101 -0.02(-0.94%)
May 12, 2014 2.323 2.339 2.231 2.239 219,916 -0.08(-3.61%)
May 09, 2014 2.306 2.340 2.205 2.323 601,453 +0.08(+3.36%)
May 08, 2014 2.340 2.356 2.214 2.247 560,255 -0.08(-3.60%)
May 07, 2014 2.331 2.423 2.289 2.331 349,754 -0.02(-0.71%)
May 06, 2014 2.289 2.365 2.256 2.348 476,077 +0.05(+2.38%)
May 05, 2014 2.189 2.306 2.180 2.293 674,595 +0.11(+5.19%)
May 02, 2014 2.163 2.189 2.155 2.180 167,711 +0.01(+0.39%)
May 01, 2014 2.222 2.222 2.147 2.172 174,422 -0.04(-1.89%)
Apr 30, 2014 2.205 2.264 2.114 2.214 420,271 +0.03(+1.15%)
Apr 29, 2014 2.222 2.281 2.029 2.189 563,798 -0.05(-2.25%)
Apr 28, 2014 2.113 2.264 2.029 2.239 516,370 +0.11(+5.12%)
Apr 25, 2014 2.147 2.172 2.089 2.130 289,506 -0.02(-0.78%)
Apr 24, 2014 2.096 2.147 2.029 2.147 353,149 +0.13(+6.22%)
Apr 23, 2014 1.996 2.054 1.983 2.021 146,260 +0.03(+1.69%)
Apr 22, 2014 2.029 2.029 1.971 1.987 173,611 -0.02(-0.84%)
Apr 21, 2014 2.013 2.054 1.904 2.004 297,228 -0.05(-2.45%)
Apr 17, 2014 2.046 2.054 2.054 2.054 89,201 -0.02(-0.81%)
Apr 16, 2014 2.105 2.105 2.021 2.071 68,749 +0.00(+0.00%)
Apr 15, 2014 2.147 2.147 2.013 2.071 275,104 -0.07(-3.14%)
Apr 14, 2014 2.155 2.180 2.096 2.138 516,383 +0.03(+1.59%)
Apr 11, 2014 2.096 2.122 1.996 2.105 337,020 +0.03(+1.62%)
Apr 10, 2014 2.130 2.163 2.054 2.071 723,257 -0.04(-1.98%)
Apr 09, 2014 2.088 2.138 2.046 2.113 630,621 +0.03(+1.61%)
Apr 08, 2014 1.987 2.088 1.987 2.080 359,624 +0.09(+4.64%)
Apr 07, 2014 2.038 2.122 1.979 1.987 669,909 -0.04(-2.07%)
Apr 04, 2014 2.013 2.054 1.979 2.029 277,283 +0.02(+0.83%)
Apr 03, 2014 1.987 2.054 1.971 2.013 150,409 +0.02(+0.84%)
Apr 02, 2014 2.021 2.021 1.967 1.996 174,310 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.