Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-B )

398.58 +1.85 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 134.82 135.09 133.82 134.09 5,087,314 -0.54(-0.40%)
Nov 27, 2015 135.30 135.58 134.45 134.63 1,243,111 -0.50(-0.37%)
Nov 25, 2015 135.48 135.13 135.13 135.13 2,137,400 -0.41(-0.30%)
Nov 24, 2015 135.09 135.88 134.12 135.54 2,759,326 -0.45(-0.33%)
Nov 23, 2015 136.29 136.78 135.84 135.99 2,469,522 -0.64(-0.47%)
Nov 20, 2015 137.34 137.42 135.96 136.63 2,921,332 +0.00(+0.00%)
Nov 19, 2015 136.19 136.87 135.83 136.63 2,755,561 +0.41(+0.30%)
Nov 18, 2015 133.47 136.38 133.27 136.22 3,770,834 +3.13(+2.35%)
Nov 17, 2015 133.85 133.93 132.68 133.09 2,882,117 -0.21(-0.16%)
Nov 16, 2015 131.82 133.31 131.47 133.30 2,965,476 +1.34(+1.02%)
Nov 13, 2015 132.61 133.56 131.74 131.96 3,589,373 -0.82(-0.62%)
Nov 12, 2015 134.46 134.63 132.77 132.78 3,789,761 -2.18(-1.62%)
Nov 11, 2015 134.94 135.20 134.12 134.96 2,063,736 +0.23(+0.17%)
Nov 10, 2015 134.00 134.73 133.64 134.73 2,932,373 +0.73(+0.54%)
Nov 09, 2015 136.00 136.05 133.40 134.00 4,884,108 -2.33(-1.71%)
Nov 06, 2015 136.44 137.19 135.14 136.33 3,732,175 -0.24(-0.18%)
Nov 05, 2015 137.48 137.97 136.32 136.57 2,461,300 -0.86(-0.63%)
Nov 04, 2015 138.00 138.08 137.06 137.43 2,604,561 -0.51(-0.37%)
Nov 03, 2015 138.30 138.48 137.71 137.94 2,618,244 -0.46(-0.33%)
Nov 02, 2015 136.77 138.62 136.33 138.40 3,259,629 +2.38(+1.75%)
Oct 30, 2015 137.56 137.87 136.02 136.02 4,228,212 -1.87(-1.36%)
Oct 29, 2015 138.10 138.50 137.23 137.89 2,089,095 -0.27(-0.20%)
Oct 28, 2015 135.80 138.41 135.48 138.16 3,244,773 +2.53(+1.87%)
Oct 27, 2015 136.40 136.67 135.07 135.63 2,278,334 -1.37(-1.00%)
Oct 26, 2015 137.86 137.94 136.64 137.00 2,173,280 -0.78(-0.57%)
Oct 23, 2015 138.00 138.00 136.76 137.78 3,172,857 +0.49(+0.36%)
Oct 22, 2015 133.60 137.70 133.60 137.29 4,899,194 +4.07(+3.06%)
Oct 21, 2015 134.71 135.41 133.11 133.22 2,398,064 -0.94(-0.70%)
Oct 20, 2015 133.27 134.40 133.10 134.16 2,118,034 +0.54(+0.40%)
Oct 19, 2015 133.50 133.89 133.11 133.62 2,159,188 -0.19(-0.14%)
Oct 16, 2015 134.73 135.00 132.96 133.81 3,061,783 +0.01(+0.01%)
Oct 15, 2015 131.98 133.83 131.55 133.80 3,273,267 +2.62(+2.00%)
Oct 14, 2015 132.00 132.45 131.05 131.18 3,125,144 -1.01(-0.76%)
Oct 13, 2015 133.00 133.27 131.91 132.19 2,802,337 -1.21(-0.91%)
Oct 12, 2015 133.40 134.05 132.86 133.40 1,973,554 +0.37(+0.28%)
Oct 09, 2015 133.72 134.38 132.18 133.03 3,202,062 -0.72(-0.54%)
Oct 08, 2015 132.28 134.00 132.24 133.75 2,734,322 +1.07(+0.81%)
Oct 07, 2015 132.05 133.32 131.76 132.68 3,435,176 +1.49(+1.14%)
Oct 06, 2015 132.29 132.41 130.94 131.19 4,804,757 -1.19(-0.90%)
Oct 05, 2015 130.50 132.44 130.38 132.38 3,885,422 +2.55(+1.96%)
Oct 02, 2015 128.50 129.94 127.46 129.83 5,183,766 -0.05(-0.04%)
Oct 01, 2015 130.55 131.40 129.28 129.88 3,962,699 -0.52(-0.40%)
Sep 30, 2015 129.86 130.40 128.67 130.40 4,726,851 +1.59(+1.23%)
Sep 29, 2015 128.44 128.96 127.67 128.81 4,071,510 +0.19(+0.15%)
Sep 28, 2015 128.59 129.25 128.40 128.62 4,412,296 -1.02(-0.79%)
Sep 25, 2015 130.03 130.58 129.00 129.64 3,487,152 +0.81(+0.63%)
Sep 24, 2015 128.25 129.22 127.75 128.83 3,705,638 -0.33(-0.26%)
Sep 23, 2015 129.31 129.49 128.31 129.16 2,947,240 -0.14(-0.11%)
Sep 22, 2015 129.56 129.69 128.36 129.30 4,230,748 -1.68(-1.28%)
Sep 21, 2015 130.00 131.31 129.72 130.98 4,804,892 +1.88(+1.46%)
Sep 18, 2015 130.07 130.96 128.94 129.10 14,622,750 -2.37(-1.80%)
Sep 17, 2015 132.29 133.60 131.27 131.47 4,414,528 -1.11(-0.84%)
Sep 16, 2015 132.26 132.85 132.02 132.58 3,041,350 +0.32(+0.24%)
Sep 15, 2015 131.00 132.65 130.76 132.26 3,189,398 +1.36(+1.04%)
Sep 14, 2015 131.15 131.69 130.54 130.90 4,269,071 -0.47(-0.36%)
Sep 11, 2015 130.88 131.55 130.25 131.37 4,181,763 +0.71(+0.54%)
Sep 10, 2015 130.23 131.79 130.20 130.66 4,482,333 +0.07(+0.05%)
Sep 09, 2015 134.50 134.66 130.30 130.59 4,482,528 -2.31(-1.74%)
Sep 08, 2015 132.02 133.07 131.17 132.90 5,729,075 +3.26(+2.51%)
Sep 04, 2015 130.82 129.64 129.64 129.64 5,828,600 -2.51(-1.90%)
Sep 03, 2015 132.71 133.62 131.69 132.15 3,984,370 -0.07(-0.05%)
Sep 02, 2015 131.41 132.22 130.76 132.22 4,080,266 +1.81(+1.39%)
Sep 01, 2015 131.79 132.27 129.83 130.41 5,957,543 -3.63(-2.71%)
Aug 31, 2015 135.09 135.24 133.42 134.04 5,574,048 -1.70(-1.25%)
Aug 28, 2015 135.53 136.00 134.73 135.74 3,897,823 -0.49(-0.36%)
Aug 27, 2015 134.40 136.31 133.22 136.23 5,923,000 +3.62(+2.73%)
Aug 26, 2015 130.89 132.88 128.69 132.61 7,708,810 +4.87(+3.81%)
Aug 25, 2015 134.48 134.55 127.46 127.74 8,230,148 -1.83(-1.41%)
Aug 24, 2015 127.55 133.97 125.50 129.57 13,815,752 -4.65(-3.46%)
Aug 21, 2015 137.23 138.00 134.16 134.22 9,122,415 -4.17(-3.01%)
Aug 20, 2015 139.20 140.00 138.35 138.39 4,050,740 -2.08(-1.48%)
Aug 19, 2015 141.00 141.71 139.75 140.47 3,478,264 -0.89(-0.63%)
Aug 18, 2015 142.29 142.30 141.02 141.36 3,334,006 -0.96(-0.67%)
Aug 17, 2015 142.00 142.46 141.31 142.32 2,788,078 -0.25(-0.18%)
Aug 14, 2015 142.05 142.75 141.99 142.57 2,911,177 +0.62(+0.44%)
Aug 13, 2015 141.31 142.61 140.99 141.95 3,045,184 +0.35(+0.25%)
Aug 12, 2015 141.91 142.15 140.46 141.60 4,953,764 -1.20(-0.84%)
Aug 11, 2015 141.83 143.07 141.61 142.80 3,923,995 -0.62(-0.43%)
Aug 10, 2015 141.37 143.58 141.31 143.42 4,278,083 -0.13(-0.09%)
Aug 07, 2015 142.86 143.70 142.30 143.55 2,418,974 +0.20(+0.14%)
Aug 06, 2015 143.50 143.84 143.00 143.35 2,417,745 -0.15(-0.10%)
Aug 05, 2015 143.32 143.99 143.22 143.50 2,615,556 +0.82(+0.57%)
Aug 04, 2015 142.22 143.06 142.01 142.68 2,613,039 +0.35(+0.25%)
Aug 03, 2015 143.11 143.32 140.92 142.33 2,541,524 -0.41(-0.29%)
Jul 31, 2015 143.31 143.75 142.60 142.74 3,074,069 -0.11(-0.08%)
Jul 30, 2015 142.81 143.06 142.11 142.85 2,018,264 -0.07(-0.05%)
Jul 29, 2015 143.25 143.69 142.61 142.92 2,555,807 -0.30(-0.21%)
Jul 28, 2015 141.59 143.59 141.13 143.22 3,252,579 +2.50(+1.78%)
Jul 27, 2015 141.14 141.37 140.42 140.72 2,903,597 -0.53(-0.38%)
Jul 24, 2015 142.00 142.36 141.19 141.25 2,363,275 -0.93(-0.65%)
Jul 23, 2015 143.27 143.41 142.06 142.18 2,322,669 -1.34(-0.93%)
Jul 22, 2015 143.55 144.00 143.06 143.52 2,577,590 -0.08(-0.06%)
Jul 21, 2015 144.23 144.60 143.08 143.60 3,116,470 -0.91(-0.63%)
Jul 20, 2015 143.96 144.69 143.71 144.51 2,466,960 +0.63(+0.44%)
Jul 17, 2015 143.72 144.00 143.44 143.88 2,983,674 -0.04(-0.03%)
Jul 16, 2015 143.15 143.92 143.00 143.92 3,179,544 +1.31(+0.92%)
Jul 15, 2015 141.37 142.64 141.20 142.61 2,994,299 +1.49(+1.06%)
Jul 14, 2015 141.14 141.64 140.92 141.12 2,415,187 -0.27(-0.19%)
Jul 13, 2015 140.80 141.49 140.45 141.39 3,139,620 +1.66(+1.19%)
Jul 10, 2015 139.51 140.30 138.96 139.73 3,774,851 +1.48(+1.07%)
Jul 09, 2015 138.01 138.84 137.94 138.25 3,574,389 +1.35(+0.99%)
Jul 08, 2015 137.55 137.96 136.75 136.90 3,642,227 -1.54(-1.11%)
Jul 07, 2015 137.30 138.65 136.04 138.44 4,642,206 +1.55(+1.13%)
Jul 06, 2015 136.13 137.42 136.04 136.89 2,962,105 -0.50(-0.36%)
Jul 02, 2015 137.90 137.39 137.39 137.39 2,823,700 -0.13(-0.09%)
Jul 01, 2015 137.70 138.30 136.74 137.52 3,244,916 +1.41(+1.04%)
Jun 30, 2015 137.52 137.80 136.08 136.11 5,160,165 -0.40(-0.29%)
Jun 29, 2015 139.00 139.24 136.42 136.51 6,703,218 -3.27(-2.34%)
Jun 26, 2015 139.92 140.16 139.12 139.78 4,480,161 +0.33(+0.24%)
Jun 25, 2015 140.06 140.65 139.45 139.45 2,616,361 -0.64(-0.46%)
Jun 24, 2015 140.75 141.41 140.09 140.09 2,707,366 -1.24(-0.88%)
Jun 23, 2015 141.62 142.15 140.95 141.33 1,975,041 -0.20(-0.14%)
Jun 22, 2015 142.00 142.54 141.11 141.53 2,338,349 +0.57(+0.40%)
Jun 19, 2015 142.18 142.96 140.96 140.96 6,043,971 -1.71(-1.20%)
Jun 18, 2015 140.25 142.81 140.20 142.67 4,583,741 +2.70(+1.93%)
Jun 17, 2015 139.85 140.56 139.16 139.97 2,279,919 +0.26(+0.19%)
Jun 16, 2015 139.47 139.73 138.92 139.71 2,370,509 +0.31(+0.22%)
Jun 15, 2015 139.72 139.72 138.78 139.40 2,859,510 -0.89(-0.63%)
Jun 12, 2015 141.12 141.15 139.78 140.29 2,768,443 -1.07(-0.76%)
Jun 11, 2015 141.43 141.61 140.60 141.36 2,435,870 +0.50(+0.35%)
Jun 10, 2015 140.00 141.50 139.68 140.86 3,157,343 +1.23(+0.88%)
Jun 09, 2015 139.21 140.39 139.14 139.63 2,612,820 +0.11(+0.08%)
Jun 08, 2015 140.43 140.70 139.52 139.52 2,998,546 -1.24(-0.88%)
Jun 05, 2015 141.51 141.81 140.52 140.76 3,343,896 -0.61(-0.43%)
Jun 04, 2015 142.57 142.90 141.23 141.37 3,369,060 -1.82(-1.27%)
Jun 03, 2015 143.43 143.72 142.56 143.19 2,287,543 +0.16(+0.11%)
Jun 02, 2015 143.20 143.35 142.28 143.03 2,738,085 -0.32(-0.22%)
Jun 01, 2015 143.26 144.07 143.06 143.35 2,579,402 +0.35(+0.24%)
May 29, 2015 144.87 144.99 143.01 143.00 3,641,065 -1.74(-1.20%)
May 28, 2015 144.93 145.10 144.01 144.74 2,299,957 -0.01(-0.01%)
May 27, 2015 143.71 145.15 143.58 144.75 2,275,433 +1.12(+0.78%)
May 26, 2015 144.44 144.91 143.56 143.63 3,299,012 -0.97(-0.67%)
May 22, 2015 145.10 144.60 144.60 144.60 2,188,300 -0.67(-0.46%)
May 21, 2015 145.60 145.93 145.16 145.27 2,293,904 -0.67(-0.46%)
May 20, 2015 146.41 146.44 145.64 145.94 2,239,939 -0.60(-0.41%)
May 19, 2015 145.83 147.00 145.26 146.54 2,636,789 +0.71(+0.49%)
May 18, 2015 145.39 145.90 145.04 145.83 2,267,248 +0.57(+0.39%)
May 15, 2015 145.93 146.09 144.65 145.26 2,424,048 -0.52(-0.36%)
May 14, 2015 145.22 145.83 144.52 145.78 2,326,428 +1.52(+1.05%)
May 13, 2015 144.16 144.73 144.02 144.26 2,621,800 -0.53(-0.37%)
May 12, 2015 145.35 145.39 144.03 144.79 2,822,260 -1.38(-0.94%)
May 11, 2015 148.50 148.57 146.00 146.17 3,815,599 -2.14(-1.44%)
May 08, 2015 146.56 148.42 146.40 148.31 5,277,924 +3.00(+2.06%)
May 07, 2015 143.41 145.52 143.36 145.31 3,314,764 +1.53(+1.06%)
May 06, 2015 145.00 145.44 142.94 143.78 3,320,517 -0.78(-0.54%)
May 05, 2015 145.91 146.42 144.51 144.56 2,993,279 -1.59(-1.09%)
May 04, 2015 144.95 146.33 144.04 146.15 4,224,605 +2.79(+1.95%)
May 01, 2015 142.00 143.36 141.79 143.36 2,797,857 +2.15(+1.52%)
Apr 30, 2015 141.78 142.57 140.93 141.21 3,554,648 -1.20(-0.84%)
Apr 29, 2015 141.63 142.76 141.57 142.41 3,126,943 -0.11(-0.08%)
Apr 28, 2015 140.81 142.63 140.59 142.52 2,564,715 +1.43(+1.01%)
Apr 27, 2015 142.28 142.36 140.87 141.09 3,210,536 -1.00(-0.70%)
Apr 24, 2015 142.00 142.55 141.75 142.09 2,255,676 -0.34(-0.24%)
Apr 23, 2015 141.95 143.02 141.63 142.43 2,631,222 +0.44(+0.31%)
Apr 22, 2015 141.41 142.22 141.09 141.99 2,629,420 +0.85(+0.60%)
Apr 21, 2015 142.40 142.47 141.12 141.14 3,007,630 -0.95(-0.67%)
Apr 20, 2015 141.69 142.41 141.51 142.09 2,669,747 +1.39(+0.99%)
Apr 17, 2015 141.20 141.54 140.33 140.70 4,613,740 -1.40(-0.99%)
Apr 16, 2015 142.50 142.80 141.70 142.10 2,692,975 -0.61(-0.43%)
Apr 15, 2015 142.73 143.48 142.58 142.71 2,620,587 -0.04(-0.03%)
Apr 14, 2015 143.65 143.77 142.12 142.75 2,929,234 -0.71(-0.49%)
Apr 13, 2015 143.28 143.95 143.00 143.46 2,149,391 -0.04(-0.03%)
Apr 10, 2015 143.42 143.75 143.02 143.50 2,354,132 -0.15(-0.10%)
Apr 09, 2015 143.02 143.70 142.78 143.65 2,820,821 +0.37(+0.26%)
Apr 08, 2015 143.10 143.78 142.82 143.28 4,775,037 +0.22(+0.15%)
Apr 07, 2015 143.56 144.02 143.00 143.06 2,760,653 -0.70(-0.49%)
Apr 06, 2015 143.00 144.45 142.57 143.76 2,447,414 +0.20(+0.14%)
Apr 02, 2015 143.59 143.56 143.56 143.56 2,336,100 +0.11(+0.08%)
Apr 01, 2015 144.34 144.63 143.39 143.45 3,695,791 -0.87(-0.60%)
Mar 31, 2015 145.76 145.77 144.26 144.32 3,600,187 -1.66(-1.14%)
Mar 30, 2015 144.47 146.12 144.15 145.98 3,348,634 +2.09(+1.45%)
Mar 27, 2015 143.48 143.91 142.90 143.89 3,480,701 +0.86(+0.60%)
Mar 26, 2015 142.70 143.71 142.60 143.03 3,550,788 -0.53(-0.37%)
Mar 25, 2015 144.68 144.93 143.56 143.56 3,993,355 -0.73(-0.51%)
Mar 24, 2015 145.26 145.46 144.24 144.29 2,763,383 -1.27(-0.87%)
Mar 23, 2015 145.48 146.29 145.02 145.56 3,046,076 +0.03(+0.02%)
Mar 20, 2015 145.23 145.82 144.89 145.53 5,858,678 +0.65(+0.45%)
Mar 19, 2015 145.64 146.00 144.45 144.88 2,633,753 -1.12(-0.77%)
Mar 18, 2015 144.56 146.55 143.94 146.00 3,489,439 +1.25(+0.86%)
Mar 17, 2015 145.09 145.47 143.94 144.75 2,579,984 -1.23(-0.84%)
Mar 16, 2015 144.92 146.06 144.78 145.98 3,858,083 +2.01(+1.40%)
Mar 13, 2015 145.28 145.50 143.27 143.97 3,321,688 -1.70(-1.17%)
Mar 12, 2015 144.34 145.73 144.01 145.67 3,539,250 +2.23(+1.55%)
Mar 11, 2015 143.48 144.24 143.24 143.44 2,894,299 +0.25(+0.17%)
Mar 10, 2015 145.42 145.44 143.18 143.19 5,258,143 -2.94(-2.01%)
Mar 09, 2015 145.50 146.53 145.25 146.13 2,608,093 +0.85(+0.59%)
Mar 06, 2015 146.14 147.48 145.10 145.28 4,099,442 -0.78(-0.53%)
Mar 05, 2015 145.41 146.25 144.83 146.06 2,710,937 +1.14(+0.79%)
Mar 04, 2015 145.20 145.93 144.10 144.92 3,250,276 -1.01(-0.69%)
Mar 03, 2015 146.79 146.94 145.40 145.93 3,969,736 -1.15(-0.78%)
Mar 02, 2015 147.71 147.98 145.89 147.08 4,896,627 -0.33(-0.22%)
Feb 27, 2015 148.22 148.32 147.05 147.41 3,377,367 -0.93(-0.63%)
Feb 26, 2015 148.55 148.97 147.90 148.34 2,549,626 -0.44(-0.30%)
Feb 25, 2015 149.39 149.39 148.47 148.78 2,672,030 -0.17(-0.11%)
Feb 24, 2015 147.50 149.36 147.25 148.95 2,914,740 +1.58(+1.07%)
Feb 23, 2015 148.20 148.45 146.82 147.37 3,775,215 -1.35(-0.91%)
Feb 20, 2015 147.27 148.72 146.58 148.72 4,877,584 +1.24(+0.84%)
Feb 19, 2015 148.21 148.35 147.09 147.48 2,757,525 -1.19(-0.80%)
Feb 18, 2015 148.78 149.13 148.22 148.67 2,220,722 -0.50(-0.34%)
Feb 17, 2015 148.36 149.37 148.16 149.17 2,737,951 +0.83(+0.56%)
Feb 13, 2015 149.60 148.34 148.34 148.34 3,669,400 -1.45(-0.97%)
Feb 12, 2015 150.00 150.41 149.36 149.79 3,608,540 +0.11(+0.07%)
Feb 11, 2015 149.84 150.27 148.80 149.68 2,731,130 -0.24(-0.16%)
Feb 10, 2015 149.66 150.51 148.90 149.92 2,974,627 +0.79(+0.53%)
Feb 09, 2015 149.91 149.97 148.72 149.13 2,428,680 -1.05(-0.70%)
Feb 06, 2015 149.80 151.63 149.55 150.18 4,050,554 +0.51(+0.34%)
Feb 05, 2015 147.89 149.88 147.75 149.67 3,085,162 +2.14(+1.45%)
Feb 04, 2015 148.26 148.50 147.10 147.53 3,574,160 -0.76(-0.51%)
Feb 03, 2015 147.75 148.48 146.86 148.29 4,981,056 +1.56(+1.06%)
Feb 02, 2015 144.13 146.75 143.30 146.73 5,118,883 +2.82(+1.96%)
Jan 30, 2015 145.57 146.20 143.89 143.91 6,242,253 -2.38(-1.63%)
Jan 29, 2015 145.40 146.94 144.25 146.29 4,460,632 +1.51(+1.04%)
Jan 28, 2015 148.36 148.77 144.77 144.78 6,386,231 -2.87(-1.94%)
Jan 27, 2015 148.25 148.80 147.55 147.65 3,219,672 -2.05(-1.37%)
Jan 26, 2015 149.19 149.73 148.16 149.70 2,461,012 +0.58(+0.39%)
Jan 23, 2015 149.99 150.00 149.09 149.12 3,175,784 -1.03(-0.69%)
Jan 22, 2015 148.01 150.21 147.26 150.15 5,891,857 +2.97(+2.02%)
Jan 21, 2015 148.34 148.43 146.59 147.18 4,660,226 -1.45(-0.98%)
Jan 20, 2015 150.28 150.60 148.08 148.63 4,053,808 -0.58(-0.39%)
Jan 16, 2015 147.20 149.26 146.56 149.21 4,313,755 +1.63(+1.10%)
Jan 15, 2015 148.53 148.53 146.80 147.58 2,896,190 -0.24(-0.16%)
Jan 14, 2015 147.27 148.37 146.42 147.82 4,802,750 -0.81(-0.54%)
Jan 13, 2015 149.95 150.99 147.77 148.63 3,906,916 +0.35(+0.24%)
Jan 12, 2015 149.96 150.12 147.95 148.28 5,917,464 -1.19(-0.80%)
Jan 09, 2015 151.65 151.69 149.26 149.47 3,360,174 -1.90(-1.26%)
Jan 08, 2015 150.60 151.37 150.51 151.37 4,282,213 +2.49(+1.67%)
Jan 07, 2015 147.94 149.14 147.65 148.88 4,158,002 +2.04(+1.39%)
Jan 06, 2015 147.64 148.53 146.11 146.84 4,117,256 -0.16(-0.11%)
Jan 05, 2015 148.81 149.00 146.78 147.00 4,169,079 -2.17(-1.45%)
Jan 02, 2015 151.50 151.60 148.50 149.17 3,440,500 -0.98(-0.65%)
Dec 31, 2014 152.20 150.15 150.15 150.15 3,324,800 -1.94(-1.28%)
Dec 30, 2014 151.35 152.22 151.19 152.09 2,108,873 +0.04(+0.03%)
Dec 29, 2014 151.02 152.26 151.02 152.05 3,222,663 +0.70(+0.46%)
Dec 26, 2014 151.66 152.13 151.25 151.35 1,934,785 -0.19(-0.13%)
Dec 24, 2014 152.43 151.54 151.54 151.54 1,612,200 -0.21(-0.14%)
Dec 23, 2014 152.19 152.70 151.68 151.75 3,479,067 -0.15(-0.10%)
Dec 22, 2014 151.98 152.55 151.09 151.90 5,938,318 +0.34(+0.22%)
Dec 19, 2014 152.33 152.66 150.83 151.56 9,392,867 -1.11(-0.73%)
Dec 18, 2014 151.16 152.74 150.15 152.67 7,851,137 +4.22(+2.84%)
Dec 17, 2014 145.76 148.63 145.53 148.45 4,845,060 +3.17(+2.18%)
Dec 16, 2014 145.37 148.73 145.00 145.28 5,019,592 -0.84(-0.57%)
Dec 15, 2014 147.97 148.42 144.75 146.12 4,730,648 -0.34(-0.23%)
Dec 12, 2014 149.31 149.89 146.30 146.46 5,208,802 -3.67(-2.44%)
Dec 11, 2014 149.79 151.27 149.50 150.13 3,627,529 +1.05(+0.70%)
Dec 10, 2014 150.36 151.26 148.82 149.08 6,573,960 -1.38(-0.92%)
Dec 09, 2014 151.45 151.45 148.91 150.46 4,569,577 -1.48(-0.97%)
Dec 08, 2014 150.88 152.94 150.65 151.94 5,266,337 +1.26(+0.84%)
Dec 05, 2014 150.38 150.49 150.10 150.68 2,780,347 +0.63(+0.42%)
Dec 04, 2014 149.96 150.15 149.23 150.05 2,419,630 +0.32(+0.21%)
Dec 03, 2014 150.15 150.49 149.51 149.73 3,004,580 -0.14(-0.09%)
Dec 02, 2014 149.28 150.00 148.66 149.87 3,180,780 +1.35(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.