Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.48 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.068 9.180 8.950 9.053 117,342 +0.09(+1.04%)
Sep 29, 2015 8.910 8.980 8.900 8.960 117,756 +0.08(+0.90%)
Sep 28, 2015 8.990 9.033 8.825 8.880 218,488 -0.07(-0.73%)
Sep 25, 2015 8.795 9.039 8.790 8.945 103,379 +0.16(+1.77%)
Sep 24, 2015 8.610 8.810 8.580 8.790 72,628 +0.18(+2.09%)
Sep 23, 2015 8.760 8.870 8.598 8.610 38,436 -0.15(-1.71%)
Sep 22, 2015 8.830 8.830 8.640 8.760 28,416 -0.12(-1.35%)
Sep 21, 2015 8.810 8.961 8.795 8.880 26,938 +0.07(+0.79%)
Sep 18, 2015 8.970 9.000 8.790 8.810 43,144 -0.10(-1.11%)
Sep 17, 2015 9.040 9.149 8.830 8.909 35,351 -0.09(-1.01%)
Sep 16, 2015 8.575 9.121 8.570 9.000 65,295 +0.41(+4.77%)
Sep 15, 2015 8.749 8.772 8.500 8.590 114,726 -0.19(-2.16%)
Sep 14, 2015 8.900 8.930 8.750 8.780 77,525 -0.15(-1.68%)
Sep 11, 2015 8.990 9.020 8.910 8.930 51,247 -0.10(-1.11%)
Sep 10, 2015 9.060 9.256 8.997 9.030 49,129 -0.05(-0.53%)
Sep 09, 2015 9.060 9.108 9.030 9.078 18,313 -0.02(-0.23%)
Sep 08, 2015 9.100 9.273 8.893 9.099 86,524 +0.05(+0.54%)
Sep 04, 2015 9.050 9.050 9.050 0 -0.14(-1.52%)
Sep 03, 2015 9.170 9.420 9.000 9.190 69,339 -0.01(-0.13%)
Sep 02, 2015 9.290 9.379 9.097 9.202 66,612 -0.03(-0.31%)
Sep 01, 2015 9.700 9.802 9.227 9.230 67,387 -0.49(-5.00%)
Aug 31, 2015 9.550 9.940 9.310 9.716 51,809 +0.18(+1.84%)
Aug 28, 2015 9.325 9.605 9.270 9.540 43,841 +0.16(+1.74%)
Aug 27, 2015 9.395 9.450 9.216 9.377 94,289 +0.05(+0.54%)
Aug 26, 2015 9.490 9.490 9.236 9.326 123,056 -0.05(-0.57%)
Aug 25, 2015 9.240 9.538 9.220 9.380 136,574 +0.34(+3.76%)
Aug 24, 2015 9.530 9.712 8.969 9.040 255,453 -0.65(-6.68%)
Aug 21, 2015 10.11 10.25 9.570 9.687 145,552 -0.32(-3.23%)
Aug 20, 2015 10.04 10.25 10.00 10.01 79,628 +0.00(+0.01%)
Aug 19, 2015 10.28 10.30 10.01 10.01 81,926 -0.28(-2.71%)
Aug 18, 2015 10.40 10.47 10.24 10.29 41,459 -0.10(-0.97%)
Aug 17, 2015 10.15 10.48 10.10 10.39 82,585 +0.29(+2.90%)
Aug 14, 2015 10.22 10.23 10.09 10.10 37,094 -0.11(-1.11%)
Aug 13, 2015 10.62 10.62 10.21 10.21 44,816 -0.41(-3.86%)
Aug 12, 2015 10.40 10.62 10.40 10.62 34,320 +0.14(+1.38%)
Aug 11, 2015 10.69 10.70 10.39 10.47 55,070 -0.24(-2.27%)
Aug 10, 2015 10.35 10.72 10.34 10.72 77,993 +0.27(+2.57%)
Aug 07, 2015 10.35 10.60 10.35 10.45 35,061 +0.10(+0.97%)
Aug 06, 2015 10.57 10.63 10.25 10.35 32,581 -0.19(-1.79%)
Aug 05, 2015 10.13 10.63 10.13 10.54 67,164 +0.41(+4.09%)
Aug 04, 2015 10.33 10.35 10.10 10.13 26,931 -0.17(-1.70%)
Aug 03, 2015 10.39 10.73 10.30 10.30 52,761 -0.11(-1.02%)
Jul 31, 2015 10.46 10.75 10.20 10.41 31,998 -0.28(-2.61%)
Jul 30, 2015 10.70 10.76 10.40 10.69 45,889 +0.07(+0.65%)
Jul 29, 2015 10.61 10.66 10.49 10.62 30,299 -0.02(-0.23%)
Jul 28, 2015 10.71 10.72 10.58 10.64 26,449 -0.08(-0.75%)
Jul 27, 2015 10.45 10.75 10.40 10.72 79,109 +0.32(+3.05%)
Jul 24, 2015 10.88 10.92 10.20 10.40 117,952 -0.53(-4.87%)
Jul 23, 2015 11.01 11.10 10.88 10.94 108,635 +0.04(+0.32%)
Jul 22, 2015 10.11 11.08 10.11 10.90 212,504 +1.08(+11.00%)
Jul 21, 2015 9.245 10.01 9.220 9.820 108,153 +0.49(+5.25%)
Jul 20, 2015 10.08 10.10 9.300 9.330 249,789 -0.82(-8.12%)
Jul 17, 2015 10.91 10.91 9.900 10.15 182,187 -0.69(-6.38%)
Jul 16, 2015 11.02 11.03 10.82 10.85 45,536 -0.14(-1.29%)
Jul 15, 2015 11.05 11.05 10.88 10.99 47,985 -0.03(-0.29%)
Jul 14, 2015 11.20 11.20 11.00 11.02 33,452 -0.19(-1.69%)
Jul 13, 2015 11.06 11.40 11.00 11.21 33,628 +0.18(+1.63%)
Jul 10, 2015 11.01 11.18 10.93 11.03 35,989 +0.00(+0.01%)
Jul 09, 2015 10.99 11.07 10.95 11.03 89,879 +0.05(+0.45%)
Jul 08, 2015 11.02 11.15 10.95 10.98 90,210 -0.11(-1.00%)
Jul 07, 2015 11.32 11.41 11.00 11.09 146,954 -0.30(-2.68%)
Jul 06, 2015 11.64 12.12 11.38 11.40 109,509 -0.11(-0.99%)
Jul 02, 2015 11.51 11.51 11.51 0 -0.09(-0.78%)
Jul 01, 2015 11.70 11.70 11.51 11.60 39,936 +0.06(+0.52%)
Jun 30, 2015 11.52 11.64 11.47 11.54 41,612 +0.04(+0.35%)
Jun 29, 2015 11.58 11.69 11.50 11.50 61,483 -0.20(-1.71%)
Jun 26, 2015 11.66 11.91 11.55 11.70 57,126 +0.00(+0.00%)
Jun 25, 2015 11.84 11.85 11.51 11.70 69,748 -0.17(-1.43%)
Jun 24, 2015 11.94 12.01 11.75 11.87 76,878 +0.16(+1.37%)
Jun 23, 2015 12.23 12.29 11.64 11.71 99,697 -0.54(-4.41%)
Jun 22, 2015 12.49 12.54 12.22 12.25 90,459 -0.19(-1.55%)
Jun 19, 2015 12.30 12.61 12.23 12.44 164,133 +0.19(+1.57%)
Jun 18, 2015 12.06 12.25 12.06 12.25 178,097 +0.25(+2.08%)
Jun 17, 2015 11.81 12.00 11.81 12.00 119,427 +0.24(+2.07%)
Jun 16, 2015 11.63 11.85 11.59 11.76 83,823 +0.19(+1.63%)
Jun 15, 2015 11.54 11.95 11.51 11.57 107,914 +0.03(+0.25%)
Jun 12, 2015 11.50 11.61 11.40 11.54 49,762 +0.04(+0.34%)
Jun 11, 2015 11.78 11.79 11.50 11.50 64,814 -0.21(-1.79%)
Jun 10, 2015 11.40 11.82 11.36 11.71 83,792 +0.50(+4.45%)
Jun 09, 2015 11.58 11.60 11.20 11.21 74,039 -0.34(-2.94%)
Jun 08, 2015 11.31 11.87 11.27 11.55 112,130 +0.29(+2.58%)
Jun 05, 2015 11.19 11.27 11.10 11.26 56,981 +0.07(+0.62%)
Jun 04, 2015 11.21 11.25 11.11 11.19 85,845 -0.02(-0.16%)
Jun 03, 2015 11.32 11.33 11.20 11.21 144,168 -0.07(-0.63%)
Jun 02, 2015 11.12 11.33 11.12 11.28 82,070 +0.23(+2.07%)
Jun 01, 2015 11.21 11.25 11.03 11.05 114,699 -0.21(-1.88%)
May 29, 2015 11.33 11.34 11.16 11.26 98,203 -0.06(-0.57%)
May 28, 2015 11.30 11.38 11.25 11.33 58,268 -0.05(-0.42%)
May 27, 2015 11.39 11.39 11.30 11.37 109,739 -0.12(-1.07%)
May 26, 2015 11.76 11.77 11.49 11.50 177,067 -0.19(-1.63%)
May 22, 2015 11.69 11.69 11.69 0 -0.20(-1.67%)
May 21, 2015 11.88 11.95 11.85 11.89 82,701 -0.01(-0.11%)
May 20, 2015 12.15 12.17 11.75 11.90 214,224 -0.12(-1.04%)
May 19, 2015 12.18 12.00 12.02 347,644 +0.02(+0.20%)
May 18, 2015 11.90 12.45 11.55 12.00 356,490 +0.34(+2.92%)
May 15, 2015 11.78 11.80 11.61 11.66 124,432 -0.14(-1.18%)
May 14, 2015 12.26 12.33 11.79 11.80 200,396 -0.33(-2.73%)
May 13, 2015 11.88 12.24 11.81 12.13 304,867 +0.33(+2.79%)
May 12, 2015 12.02 12.08 11.56 11.80 331,089 +0.01(+0.08%)
May 11, 2015 11.64 12.27 11.61 11.79 308,903 +0.64(+5.75%)
May 08, 2015 10.54 11.32 10.50 11.15 146,943 +0.62(+5.89%)
May 07, 2015 10.60 10.60 10.46 10.53 21,529 -0.05(-0.47%)
May 06, 2015 10.54 10.58 10.54 10.58 22,898 +0.08(+0.78%)
May 05, 2015 10.51 10.55 10.48 10.50 7,447 -0.02(-0.21%)
May 04, 2015 10.46 10.54 10.44 10.52 17,058 +0.08(+0.76%)
May 01, 2015 10.48 10.48 10.37 10.44 9,490 -0.02(-0.18%)
Apr 30, 2015 10.56 10.58 10.42 10.46 32,280 -0.11(-1.04%)
Apr 29, 2015 10.57 10.62 10.48 10.57 39,564 -0.01(-0.09%)
Apr 28, 2015 10.36 10.60 10.36 10.58 32,450 +0.17(+1.63%)
Apr 27, 2015 10.34 10.50 10.32 10.41 28,370 +0.16(+1.56%)
Apr 24, 2015 10.40 10.44 10.25 10.25 27,421 -0.20(-1.91%)
Apr 23, 2015 10.43 10.49 10.37 10.45 39,940 +0.03(+0.29%)
Apr 22, 2015 10.42 10.48 10.40 10.42 30,193 +0.04(+0.40%)
Apr 21, 2015 10.39 10.39 10.30 10.38 10,725 +0.01(+0.09%)
Apr 20, 2015 10.43 10.45 10.34 10.37 22,046 -0.07(-0.67%)
Apr 17, 2015 10.45 10.50 10.33 10.44 17,141 +0.00(+0.01%)
Apr 16, 2015 10.40 10.51 10.33 10.44 19,066 +0.08(+0.78%)
Apr 15, 2015 10.23 10.41 10.15 10.36 26,703 +0.21(+2.05%)
Apr 14, 2015 10.18 10.23 10.15 10.15 20,227 +0.05(+0.50%)
Apr 13, 2015 10.10 10.17 10.05 10.10 40,307 +0.01(+0.10%)
Apr 10, 2015 10.15 10.17 9.998 10.09 29,106 -0.02(-0.20%)
Apr 09, 2015 10.19 10.22 10.02 10.11 24,124 -0.12(-1.15%)
Apr 08, 2015 10.39 10.39 10.22 10.23 33,475 -0.07(-0.70%)
Apr 07, 2015 10.40 10.40 10.30 10.30 33,261 -0.07(-0.68%)
Apr 06, 2015 10.44 10.44 10.30 10.37 32,549 +0.07(+0.68%)
Apr 02, 2015 10.30 10.30 10.30 0 +0.08(+0.78%)
Apr 01, 2015 10.02 10.46 9.990 10.22 116,746 +0.20(+2.03%)
Mar 31, 2015 10.17 10.17 10.00 10.02 22,331 -0.06(-0.62%)
Mar 30, 2015 10.10 10.14 10.02 10.08 30,534 -0.09(-0.89%)
Mar 27, 2015 10.37 10.37 10.15 10.17 42,693 -0.23(-2.20%)
Mar 26, 2015 10.48 10.50 10.31 10.40 51,309 +0.05(+0.47%)
Mar 25, 2015 10.42 10.43 10.30 10.35 32,562 -0.02(-0.19%)
Mar 24, 2015 10.33 10.42 10.32 10.37 63,233 +0.07(+0.68%)
Mar 23, 2015 10.38 10.10 10.17 10.30 29,341 +0.20(+2.02%)
Mar 20, 2015 10.15 10.21 10.00 10.10 32,969 +0.04(+0.36%)
Mar 19, 2015 9.980 10.16 9.980 10.06 25,807 -0.04(-0.40%)
Mar 18, 2015 10.09 10.18 9.880 10.10 126,515 -0.04(-0.39%)
Mar 17, 2015 10.26 10.26 10.00 10.14 77,395 -0.08(-0.78%)
Mar 16, 2015 10.56 10.56 10.01 10.22 122,562 +0.28(+2.80%)
Mar 13, 2015 10.11 10.11 9.900 9.942 14,585 -0.23(-2.24%)
Mar 12, 2015 10.25 10.50 10.06 10.17 28,816 -0.01(-0.10%)
Mar 11, 2015 9.540 10.18 9.540 10.18 37,590 +0.67(+7.05%)
Mar 10, 2015 9.500 9.510 9.396 9.510 36,423 +0.01(+0.11%)
Mar 09, 2015 9.535 9.693 9.480 9.500 44,712 -0.03(-0.31%)
Mar 06, 2015 9.510 9.702 9.470 9.530 64,081 -0.12(-1.24%)
Mar 05, 2015 9.720 10.00 9.500 9.650 87,671 -0.65(-6.31%)
Mar 04, 2015 10.56 9.550 10.30 38,084 +0.75(+7.85%)
Mar 03, 2015 9.757 9.785 9.492 9.550 13,370 -0.25(-2.55%)
Mar 02, 2015 9.930 9.968 9.788 9.800 14,325 -0.15(-1.51%)
Feb 27, 2015 9.740 10.02 9.740 9.950 5,617 +0.17(+1.76%)
Feb 26, 2015 9.600 9.803 9.445 9.778 14,262 +0.17(+1.75%)
Feb 25, 2015 9.860 9.860 9.587 9.610 21,497 +0.01(+0.10%)
Feb 24, 2015 9.570 9.610 9.390 9.600 40,360 -0.02(-0.21%)
Feb 23, 2015 9.670 9.784 9.597 9.620 16,714 -0.04(-0.41%)
Feb 20, 2015 10.00 10.01 9.575 9.660 47,120 -0.34(-3.40%)
Feb 19, 2015 10.07 10.07 9.956 10.00 31,093 -0.12(-1.19%)
Feb 18, 2015 10.34 10.34 10.10 10.12 12,147 -0.19(-1.84%)
Feb 17, 2015 10.38 10.48 10.05 10.31 21,946 -0.10(-0.96%)
Feb 13, 2015 10.41 10.41 10.41 0 +0.36(+3.58%)
Feb 12, 2015 10.07 10.12 9.920 10.05 23,536 +0.13(+1.31%)
Feb 11, 2015 10.47 10.47 9.877 9.920 71,928 -0.50(-4.80%)
Feb 10, 2015 10.63 10.85 10.42 10.42 32,257 -0.29(-2.71%)
Feb 09, 2015 10.99 11.02 10.64 10.71 24,805 -0.22(-2.01%)
Feb 06, 2015 11.13 11.14 10.88 10.93 22,758 -0.22(-1.97%)
Feb 05, 2015 11.09 11.15 11.04 11.15 21,448 +0.20(+1.83%)
Feb 04, 2015 11.19 11.19 10.95 10.95 19,993 -0.15(-1.35%)
Feb 03, 2015 11.00 11.10 10.86 11.10 21,105 +0.13(+1.19%)
Feb 02, 2015 10.91 11.05 10.85 10.97 23,614 +0.02(+0.18%)
Jan 30, 2015 11.17 11.17 10.84 10.95 103,016 -0.05(-0.45%)
Jan 29, 2015 11.02 11.15 10.90 11.00 73,816 +0.01(+0.09%)
Jan 28, 2015 11.18 11.19 10.94 10.99 68,103 -0.22(-2.00%)
Jan 27, 2015 11.24 11.27 11.14 11.21 43,142 +0.07(+0.66%)
Jan 26, 2015 11.01 11.25 10.95 11.14 92,316 +0.27(+2.45%)
Jan 23, 2015 10.68 10.87 10.60 10.87 19,307 +0.27(+2.56%)
Jan 22, 2015 10.95 10.96 10.53 10.60 28,253 -0.36(-3.26%)
Jan 21, 2015 11.36 11.37 10.79 10.96 37,733 -0.43(-3.78%)
Jan 20, 2015 11.60 11.68 11.30 11.39 35,545 -0.23(-2.01%)
Jan 16, 2015 11.62 11.62 11.62 0 +0.55(+5.00%)
Jan 15, 2015 11.43 11.45 11.05 11.07 21,010 +0.11(+0.98%)
Jan 14, 2015 10.98 11.35 10.96 10.96 31,850 +0.01(+0.12%)
Jan 13, 2015 10.95 0 -0.46(-4.03%)
Jan 12, 2015 11.71 11.71 11.39 11.41 51,639 -0.28(-2.40%)
Jan 09, 2015 11.67 11.71 11.48 11.69 14,693 +0.05(+0.43%)
Jan 08, 2015 11.58 11.69 11.37 11.64 18,951 +0.05(+0.43%)
Jan 07, 2015 11.11 11.69 11.11 11.59 31,554 +0.47(+4.27%)
Jan 06, 2015 10.91 11.12 10.58 11.12 56,632 +0.15(+1.40%)
Jan 05, 2015 12.01 12.12 10.80 10.96 61,373 -1.12(-9.28%)
Jan 02, 2015 11.93 12.10 11.85 12.08 27,014 +0.17(+1.44%)
Dec 31, 2014 11.91 11.91 11.91 0 +0.11(+0.93%)
Dec 30, 2014 12.02 12.05 11.75 11.80 52,938 -0.02(-0.17%)
Dec 29, 2014 11.70 12.45 11.70 11.82 109,595 +0.22(+1.90%)
Dec 26, 2014 11.45 11.60 11.36 11.60 65,452 +0.38(+3.39%)
Dec 24, 2014 11.22 11.22 11.22 0 +0.47(+4.37%)
Dec 23, 2014 10.26 10.77 10.20 10.75 90,932 +0.55(+5.39%)
Dec 22, 2014 10.00 10.29 9.971 10.20 129,252 +0.43(+4.44%)
Dec 19, 2014 9.630 9.886 9.630 9.766 60,868 +0.27(+2.80%)
Dec 18, 2014 8.970 9.549 8.875 9.500 39,135 +0.78(+8.94%)
Dec 17, 2014 8.630 8.890 8.560 8.720 45,784 +0.18(+2.11%)
Dec 16, 2014 8.480 8.540 83,661 -0.28(-3.13%)
Dec 15, 2014 8.950 8.978 8.797 8.816 38,000 -0.13(-1.47%)
Dec 12, 2014 9.292 9.292 8.948 8.948 54,049 -0.17(-1.89%)
Dec 11, 2014 9.130 9.546 9.100 9.120 83,960 -0.02(-0.21%)
Dec 10, 2014 9.900 9.900 9.120 9.139 31,724 -0.57(-5.88%)
Dec 09, 2014 9.290 10.00 9.272 9.710 45,938 +0.40(+4.30%)
Dec 08, 2014 9.200 9.520 9.165 9.310 29,898 +0.11(+1.23%)
Dec 05, 2014 9.310 9.320 9.150 9.197 24,969 -0.01(-0.14%)
Dec 04, 2014 9.370 9.370 9.130 9.210 45,355 -0.07(-0.75%)
Dec 03, 2014 9.220 9.320 9.200 9.280 35,902 +0.05(+0.59%)
Dec 02, 2014 9.510 9.570 9.193 9.225 67,554 -0.19(-2.06%)
Dec 01, 2014 9.650 9.660 9.389 9.419 39,151 -0.24(-2.49%)
Nov 28, 2014 9.770 9.823 9.635 9.660 21,191 -0.22(-2.19%)
Nov 26, 2014 9.876 9.876 9.876 0 +0.43(+4.51%)
Nov 25, 2014 9.555 9.610 9.386 9.450 25,440 -0.01(-0.11%)
Nov 24, 2014 9.540 9.705 9.449 9.460 53,405 -0.03(-0.29%)
Nov 21, 2014 9.610 9.627 9.350 9.488 34,729 +0.15(+1.58%)
Nov 20, 2014 9.620 9.700 9.310 9.340 65,484 -0.29(-3.01%)
Nov 19, 2014 10.24 10.24 9.592 9.630 70,534 -0.67(-6.50%)
Nov 18, 2014 10.55 10.62 10.22 10.30 65,883 -0.14(-1.34%)
Nov 17, 2014 10.50 9.662 10.44 83,711 +0.78(+8.05%)
Nov 14, 2014 9.285 9.820 9.285 9.662 96,571 +0.45(+4.91%)
Nov 13, 2014 9.310 9.501 9.210 9.210 39,624 -0.25(-2.65%)
Nov 12, 2014 9.160 9.486 9.096 9.461 58,900 +0.36(+3.97%)
Nov 11, 2014 8.932 9.100 8.850 9.100 21,715 +0.15(+1.68%)
Nov 10, 2014 9.360 9.390 8.860 8.950 47,066 -0.36(-3.86%)
Nov 07, 2014 8.960 9.435 8.840 9.309 40,484 +0.36(+4.01%)
Nov 06, 2014 8.935 8.961 8.800 8.950 64,129 -0.02(-0.23%)
Nov 05, 2014 8.785 9.049 8.670 8.970 67,210 +0.12(+1.31%)
Nov 04, 2014 9.115 9.130 8.830 8.854 48,530 -0.27(-2.92%)
Nov 03, 2014 9.365 9.400 9.070 9.120 56,711 -0.35(-3.65%)
Oct 31, 2014 9.355 9.465 9.089 9.465 58,269 +0.04(+0.48%)
Oct 30, 2014 9.890 10.11 9.220 9.420 77,124 -0.46(-4.65%)
Oct 29, 2014 10.12 10.29 9.780 9.879 44,640 -0.22(-2.19%)
Oct 28, 2014 9.945 10.20 9.944 10.10 26,022 +0.20(+2.02%)
Oct 27, 2014 9.975 10.04 9.822 9.900 36,724 -0.14(-1.39%)
Oct 24, 2014 10.19 10.27 9.990 10.04 39,308 -0.16(-1.57%)
Oct 23, 2014 10.42 10.46 10.15 10.20 30,498 -0.22(-2.11%)
Oct 22, 2014 10.58 10.63 10.40 10.42 29,994 -0.16(-1.51%)
Oct 21, 2014 10.38 10.62 10.38 10.58 25,998 +0.26(+2.52%)
Oct 20, 2014 10.51 10.51 10.21 10.32 30,561 +0.05(+0.46%)
Oct 17, 2014 10.69 10.87 10.20 10.27 47,340 -0.27(-2.54%)
Oct 16, 2014 9.920 10.54 9.870 10.54 35,046 +0.52(+5.22%)
Oct 15, 2014 10.00 10.05 9.925 10.02 48,765 +0.02(+0.23%)
Oct 14, 2014 10.12 10.24 9.993 9.995 47,880 -0.27(-2.59%)
Oct 13, 2014 10.01 10.30 10.00 10.26 39,221 +0.21(+2.09%)
Oct 10, 2014 10.15 10.22 10.03 10.05 49,127 -0.12(-1.18%)
Oct 09, 2014 10.35 10.42 10.12 10.17 46,344 -0.18(-1.74%)
Oct 08, 2014 10.16 10.40 10.11 10.35 78,353 +0.21(+2.12%)
Oct 07, 2014 10.49 10.56 10.10 10.13 61,893 -0.46(-4.35%)
Oct 06, 2014 10.38 10.70 10.38 10.60 42,447 +0.27(+2.59%)
Oct 03, 2014 10.38 10.56 10.25 10.33 46,631 -0.19(-1.83%)
Oct 02, 2014 10.63 10.70 10.35 10.52 70,360 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.