Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 08, 2015 0.0800 0.0800 0.0800 120 +0.00(+0.00%)
Jun 02, 2015 0.0800 0.0800 0.0800 300 -0.01(-15.79%)
May 27, 2015 0.0950 0.0950 0.0950 0 -0.05(-32.14%)
May 26, 2015 0.1400 0.1400 0.1400 0.1400 28,350 +0.05(+47.37%)
May 21, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 20, 2015 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 15, 2015 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
May 08, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 05, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 24, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 17, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Mar 26, 2015 0.0500 0.0500 0.0500 240 +0.00(+0.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 11, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 10, 2015 0.0550 0.0600 0.0550 0.0600 2,900 +0.00(+9.09%)
Mar 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 840 -0.05(-50.00%)
Feb 12, 2015 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Feb 09, 2015 0.0550 0.0550 0.0550 0 -0.05(-45.00%)
Feb 05, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 02, 2015 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Jan 30, 2015 0.1450 0.1450 0.1450 0.1450 5,000 -0.06(-27.50%)
Jan 29, 2015 0.2000 0.2000 0.2000 0.2000 839 +0.04(+25.00%)
Jan 28, 2015 0.1800 0.2000 0.1600 0.1600 17,000 -0.01(-8.57%)
Jan 26, 2015 0.1750 0.1750 0.1750 0 +0.11(+191.67%)
Jan 21, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jan 19, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 13, 2015 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jan 08, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 06, 2015 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Dec 30, 2014 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 29, 2014 0.0900 0.0900 0.0900 0.0900 6,100 +0.00(+0.00%)
Dec 22, 2014 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Dec 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2014 0.0600 0.0600 0.0600 0.0600 35,800 -0.01(-20.00%)
Dec 16, 2014 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Dec 15, 2014 0.1250 0.1250 0.0800 0.0800 60,535 -0.04(-30.43%)
Dec 12, 2014 0.1150 0.1150 0.1150 0.1150 9,100 +0.01(+15.00%)
Dec 11, 2014 0.1000 0.1000 0.1000 0.1000 5,780 +0.01(+5.26%)
Dec 09, 2014 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Nov 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2014 0.0650 0.0700 0.0650 0.0700 51,160 +0.01(+16.67%)
Nov 13, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2014 0.0600 0.0600 0.0600 0.0600 5,007 +0.01(+20.00%)
Nov 11, 2014 0.0500 0.0500 0.0500 0.0500 3,780 +0.01(+11.11%)
Nov 07, 2014 0.0450 0.0450 0.0450 17 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 31, 2014 0.0550 0.0550 0.0550 10 -0.02(-21.43%)
Oct 30, 2014 0.0750 0.0750 0.0700 0.0700 29,150 -0.00(-6.67%)
Oct 27, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 20, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 08, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 06, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 03, 2014 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 01, 2014 0.0800 0.0800 0.0800 400 -0.01(-15.79%)
Sep 30, 2014 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Sep 26, 2014 0.0950 0.0950 0.0950 0 -0.11(-52.50%)
Sep 25, 2014 0.2000 0.2000 0.2000 0.2000 501 -0.04(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.