Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2015 0.0003 0.0003 0.0003 0.0003 41,050 -0.00(-25.00%)
May 13, 2015 0.0003 0.0004 0.0003 0.0004 1,323,500 +0.00(+33.33%)
May 12, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
May 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 04, 2015 0.0004 0.0004 0.0003 0.0003 1,830,000 -0.00(-40.00%)
May 01, 2015 0.0006 0.0006 0.0005 0.0005 5,249,298 -0.00(-16.67%)
Apr 29, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 28, 2015 0.0005 0.0005 0.0004 0.0005 4,219,134 +0.00(+0.00%)
Apr 27, 2015 0.0003 0.0007 0.0003 0.0005 23,040,532 +0.00(+66.67%)
Apr 24, 2015 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Apr 22, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 09, 2015 0.0004 0.0004 0.0004 0.0004 696,000 +0.00(+33.33%)
Apr 08, 2015 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Apr 07, 2015 0.0003 0.0003 0.0003 0.0003 3,055 +0.00(+0.00%)
Apr 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 01, 2015 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Mar 27, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 18, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 17, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Mar 16, 2015 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Mar 12, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 25, 2015 0.0004 0.0004 0.0004 0.0004 66,000 +0.00(+0.00%)
Feb 24, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 11, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 06, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 29, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 26, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 23, 2015 0.0004 0.0004 0.0004 0.0004 63,000 -0.00(-20.00%)
Jan 22, 2015 0.0006 0.0006 0.0005 0.0005 30,125 +0.00(+19.05%)
Jan 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+20.00%)
Jan 16, 2015 0.0003 0.0003 0.0003 0 -0.00(-12.50%)
Jan 15, 2015 0.0004 0.0004 0.0004 0.0004 52,000 +0.00(+0.00%)
Jan 14, 2015 0.0004 0.0004 0.0004 0.0004 2,321,229 +0.00(+0.00%)
Jan 08, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 07, 2015 0.0006 0.0006 0.0005 0.0005 2,856,236 +0.00(+25.00%)
Jan 06, 2015 0.0004 0.0004 0.0004 0.0004 8,400 +0.00(+0.00%)
Jan 05, 2015 0.0006 0.0006 0.0004 0.0004 325,000 +0.00(+0.00%)
Jan 02, 2015 0.0004 0.0004 0.0004 0.0004 85,149 +0.00(+33.33%)
Dec 30, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 29, 2014 0.0003 0.0003 0.0003 0.0003 3,825,000 +0.00(+0.00%)
Dec 26, 2014 0.0003 0.0003 0.0003 0.0003 41,000 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 19, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 16, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 15, 2014 0.0003 0.0003 0.0003 0.0003 8,500 +0.00(+0.00%)
Dec 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2014 0.0003 0.0003 0.0003 0.0003 2,020 +0.00(+0.00%)
Dec 08, 2014 0.0003 0.0003 0.0003 0.0003 6,666 +0.00(+0.00%)
Dec 05, 2014 0.0003 0.0003 0.0003 0.0003 1,457,000 +0.00(+0.00%)
Dec 02, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 01, 2014 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Nov 28, 2014 0.0003 0.0003 0.0003 0.0003 1,500 -0.00(-25.00%)
Nov 24, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 21, 2014 0.0003 0.0003 0.0003 0.0003 3,000 -0.00(-25.00%)
Nov 14, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 13, 2014 0.0003 0.0003 0.0003 0.0003 7,610 +0.00(+0.00%)
Nov 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 07, 2014 0.0003 0.0003 0.0003 0.0003 510,200 +0.00(+0.00%)
Nov 05, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 03, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 30, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 23, 2014 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Oct 22, 2014 0.0004 0.0004 0.0003 0.0003 26,000 +0.00(+0.00%)
Oct 21, 2014 0.0004 0.0004 0.0003 0.0003 3,503,472 -0.00(-25.00%)
Oct 13, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 09, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 08, 2014 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Oct 07, 2014 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Oct 06, 2014 0.0004 0.0004 0.0004 0.0004 27,142 +0.00(+0.00%)
Sep 30, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 26, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 22, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 19, 2014 0.0004 0.0005 0.0004 0.0005 105,056 +0.00(+0.00%)
Sep 18, 2014 0.0005 0.0005 0.0005 0.0005 5,225 +0.00(+0.00%)
Sep 17, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Sep 16, 2014 0.0004 0.0005 0.0004 0.0005 76,909 +0.00(+0.00%)
Sep 12, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 09, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 05, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 04, 2014 0.0005 0.0005 0.0004 0.0004 2,442,833 -0.00(-20.00%)
Sep 03, 2014 0.0005 0.0005 0.0005 0.0005 35,979 +0.00(+0.00%)
Sep 02, 2014 0.0005 0.0005 0.0005 0.0005 600,500 +0.00(+25.00%)
Aug 28, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 25, 2014 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Aug 22, 2014 0.0007 0.0007 0.0007 0.0007 1,895 +0.00(+75.00%)
Aug 19, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 12, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 11, 2014 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Aug 06, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 28, 2014 0.0005 0.0005 0.0005 0.0005 300 +0.00(+25.00%)
Jul 24, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 23, 2014 0.0005 0.0005 0.0005 0.0005 1,777,000 +0.00(+0.00%)
Jul 16, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 15, 2014 0.0005 0.0005 0.0005 0.0005 6,500 +0.00(+0.00%)
Jul 14, 2014 0.0005 0.0005 0.0005 0.0005 335,832 +0.00(+0.00%)
Jul 09, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 08, 2014 0.0004 0.0005 0.0004 0.0005 778,693 +0.00(+0.00%)
Jul 07, 2014 0.0004 0.0005 0.0004 0.0005 1,100 +0.00(+0.00%)
Jul 03, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2014 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jul 01, 2014 0.0005 0.0005 0.0005 0.0005 3,682,200 -0.00(-16.67%)
Jun 30, 2014 0.0006 0.0006 0.0006 0.0006 2,620,000 +0.00(+20.00%)
Jun 27, 2014 0.0005 0.0005 0.0005 0.0005 150,000 -0.00(-16.67%)
Jun 25, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jun 24, 2014 0.0004 0.0005 0.0004 0.0005 898,200 -0.00(-28.57%)
Jun 23, 2014 0.0015 0.0015 0.0006 0.0007 229,999 +0.00(+16.67%)
Jun 20, 2014 0.0008 0.0008 0.0006 0.0006 781,400 -0.00(-25.00%)
Jun 19, 2014 0.0005 0.0008 0.0005 0.0008 4,633,400 +0.00(+60.00%)
Jun 18, 2014 0.0006 0.0006 0.0005 0.0005 20,200 -0.00(-16.67%)
Jun 17, 2014 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Jun 16, 2014 0.0004 0.0006 0.0004 0.0006 4,407,566 +0.00(+20.00%)
Jun 13, 2014 0.0005 0.0005 0.0005 0.0005 81,652 +0.00(+0.00%)
Jun 12, 2014 0.0005 0.0005 0.0005 0.0005 900 +0.00(+0.00%)
Jun 11, 2014 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Jun 05, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 03, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.