Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

82.17 USD -0.04 (-0.05%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 111.69 111.99 111.09 111.50 282,785 -0.34(-0.30%)
May 28, 2015 111.40 111.94 111.05 111.84 262,657 +0.33(+0.30%)
May 27, 2015 111.08 111.61 110.87 111.51 156,837 +0.60(+0.54%)
May 26, 2015 111.59 111.59 110.33 110.91 356,679 -0.78(-0.70%)
May 22, 2015 111.85 111.69 111.69 111.69 173,400 -0.24(-0.21%)
May 21, 2015 112.09 112.39 111.52 111.93 195,416 -0.13(-0.12%)
May 20, 2015 111.97 112.74 111.67 112.06 205,246 +0.19(+0.17%)
May 19, 2015 111.31 112.09 110.90 111.87 233,535 +0.19(+0.17%)
May 18, 2015 110.86 111.81 110.72 111.68 240,371 +0.48(+0.43%)
May 15, 2015 110.05 111.41 109.99 111.20 242,888 +1.31(+1.19%)
May 14, 2015 108.89 110.03 108.89 109.89 240,873 +1.27(+1.17%)
May 13, 2015 109.93 110.26 108.22 108.62 227,475 -0.95(-0.87%)
May 12, 2015 109.48 109.71 108.56 109.57 295,930 -0.22(-0.20%)
May 11, 2015 110.31 111.23 109.67 109.79 158,911 -0.70(-0.63%)
May 08, 2015 110.68 111.50 109.95 110.49 185,124 +0.80(+0.73%)
May 07, 2015 109.45 110.37 109.42 109.69 196,038 +0.48(+0.44%)
May 06, 2015 109.70 110.32 108.24 109.21 265,541 -0.62(-0.56%)
May 05, 2015 112.30 112.30 109.69 109.83 165,570 -2.57(-2.29%)
May 04, 2015 111.67 113.24 111.60 112.40 136,993 +0.76(+0.68%)
May 01, 2015 111.19 111.75 110.40 111.64 358,813 +0.58(+0.52%)
Apr 30, 2015 112.30 112.30 110.41 111.06 133,302 -1.52(-1.35%)
Apr 29, 2015 112.39 112.85 111.75 112.58 167,590 -0.42(-0.37%)
Apr 28, 2015 112.02 113.01 111.45 113.00 153,704 +0.83(+0.74%)
Apr 27, 2015 113.94 113.94 111.85 112.17 166,799 -1.43(-1.26%)
Apr 24, 2015 112.56 114.24 112.13 113.60 185,600 +1.08(+0.96%)
Apr 23, 2015 111.71 112.93 111.71 112.52 122,535 +0.71(+0.64%)
Apr 22, 2015 111.81 112.10 111.12 111.81 126,500 +0.27(+0.24%)
Apr 21, 2015 112.77 113.33 111.28 111.54 140,777 -1.04(-0.92%)
Apr 20, 2015 111.37 113.42 111.37 112.58 139,120 +1.63(+1.47%)
Apr 17, 2015 111.00 111.84 110.65 110.95 169,236 -0.46(-0.41%)
Apr 16, 2015 111.94 111.94 110.45 111.41 202,455 -0.62(-0.55%)
Apr 15, 2015 112.04 112.94 111.96 112.03 139,122 +0.24(+0.21%)
Apr 14, 2015 111.39 112.13 111.24 111.79 128,786 +0.58(+0.53%)
Apr 13, 2015 112.31 112.34 111.16 111.21 74,765 -1.21(-1.07%)
Apr 10, 2015 111.72 112.75 111.49 112.41 102,538 +0.89(+0.80%)
Apr 09, 2015 111.96 111.96 110.87 111.52 142,043 -0.44(-0.39%)
Apr 08, 2015 112.52 112.52 111.48 111.96 110,191 -0.40(-0.36%)
Apr 07, 2015 113.62 113.62 112.33 112.36 84,804 -1.30(-1.14%)
Apr 06, 2015 112.41 114.25 112.41 113.66 102,358 +1.47(+1.31%)
Apr 02, 2015 111.70 112.19 112.19 112.19 116,100 +0.37(+0.33%)
Apr 01, 2015 111.67 112.05 110.21 111.82 156,939 +0.06(+0.05%)
Mar 31, 2015 111.36 112.40 111.05 111.76 172,056 -0.05(-0.04%)
Mar 30, 2015 110.86 112.12 110.36 111.81 232,525 +1.46(+1.32%)
Mar 27, 2015 109.79 110.86 109.68 110.35 69,138 +0.73(+0.67%)
Mar 26, 2015 110.29 110.89 109.52 109.62 121,447 -0.88(-0.80%)
Mar 25, 2015 112.07 112.56 110.50 110.50 146,829 -2.20(-1.95%)
Mar 24, 2015 113.94 114.38 112.46 112.70 178,856 -1.26(-1.11%)
Mar 23, 2015 113.88 114.38 113.80 113.96 227,101 +0.05(+0.04%)
Mar 20, 2015 113.42 114.05 112.74 113.91 118,027 +1.13(+1.00%)
Mar 19, 2015 113.44 114.62 112.57 112.78 118,393 -1.22(-1.07%)
Mar 18, 2015 110.96 114.54 110.68 114.00 253,156 +3.06(+2.76%)
Mar 17, 2015 110.87 111.49 110.55 110.94 160,182 -0.08(-0.07%)
Mar 16, 2015 109.86 111.82 109.86 111.02 223,814 +1.79(+1.64%)
Mar 13, 2015 110.19 110.19 108.27 109.23 221,657 -1.16(-1.05%)
Mar 12, 2015 108.43 110.75 108.43 110.39 183,545 +2.07(+1.91%)
Mar 11, 2015 109.16 109.45 108.08 108.32 104,920 -0.65(-0.60%)
Mar 10, 2015 108.83 110.09 108.61 108.97 121,041 -0.15(-0.14%)
Mar 09, 2015 109.21 109.67 108.93 109.12 222,357 +0.17(+0.16%)
Mar 06, 2015 111.29 111.29 108.58 108.95 374,544 -3.26(-2.91%)
Mar 05, 2015 111.63 112.71 111.63 112.21 98,038 +0.82(+0.74%)
Mar 04, 2015 111.70 112.18 111.07 111.39 177,755 -0.79(-0.70%)
Mar 03, 2015 111.07 112.19 110.71 112.18 255,583 +0.85(+0.76%)
Mar 02, 2015 113.32 113.34 110.62 111.33 7,834,433 -2.28(-2.01%)
Feb 27, 2015 113.49 113.96 113.06 113.61 192,001 -0.04(-0.04%)
Feb 26, 2015 114.60 114.93 113.51 113.65 151,122 -0.82(-0.72%)
Feb 25, 2015 116.14 116.28 114.33 114.47 514,713 -1.67(-1.44%)
Feb 24, 2015 115.53 116.80 115.24 116.14 161,396 +0.71(+0.62%)
Feb 23, 2015 114.66 115.47 114.63 115.43 193,918 +0.68(+0.59%)
Feb 20, 2015 114.60 114.84 113.22 114.75 379,465 +0.11(+0.10%)
Feb 19, 2015 115.33 115.83 114.25 114.64 455,461 -1.20(-1.04%)
Feb 18, 2015 112.86 115.90 112.86 115.84 590,338 +2.73(+2.41%)
Feb 17, 2015 112.89 114.26 112.35 113.11 4,305,091 -0.19(-0.17%)
Feb 13, 2015 114.82 113.30 113.30 113.30 390,800 -1.71(-1.49%)
Feb 12, 2015 115.85 115.85 114.68 115.01 188,618 -0.42(-0.36%)
Feb 11, 2015 117.84 117.84 115.30 115.43 263,323 -2.47(-2.09%)
Feb 10, 2015 115.97 118.06 115.73 117.90 199,590 +2.28(+1.97%)
Feb 09, 2015 116.42 117.29 115.14 115.62 385,110 -1.06(-0.91%)
Feb 06, 2015 121.24 121.24 116.09 116.68 216,752 -4.97(-4.09%)
Feb 05, 2015 121.14 121.89 120.38 121.65 119,322 +1.13(+0.94%)
Feb 04, 2015 121.97 122.24 120.37 120.52 241,537 -1.60(-1.31%)
Feb 03, 2015 121.50 122.46 120.89 122.12 296,075 +0.66(+0.54%)
Feb 02, 2015 121.15 121.94 119.76 121.46 1,628,983 +0.60(+0.50%)
Jan 30, 2015 123.48 123.48 120.84 120.86 206,926 -3.04(-2.45%)
Jan 29, 2015 122.24 123.90 121.50 123.90 120,338 +1.74(+1.42%)
Jan 28, 2015 123.77 124.63 121.85 122.16 124,241 -1.23(-1.00%)
Jan 27, 2015 122.70 123.91 122.70 123.39 133,163 +0.13(+0.11%)
Jan 26, 2015 123.02 123.65 121.97 123.26 192,497 +0.03(+0.02%)
Jan 23, 2015 122.92 123.70 122.92 123.23 162,772 +0.44(+0.36%)
Jan 22, 2015 123.32 123.77 121.99 122.79 266,220 -0.48(-0.39%)
Jan 21, 2015 121.99 123.37 121.02 123.27 219,218 +1.17(+0.96%)
Jan 20, 2015 122.39 122.39 120.97 122.10 1,457,541 +0.26(+0.21%)
Jan 16, 2015 120.82 121.92 120.46 121.84 802,397 +1.06(+0.88%)
Jan 15, 2015 119.96 121.03 119.89 120.78 150,092 +0.85(+0.71%)
Jan 14, 2015 118.63 120.10 118.06 119.93 189,089 +1.01(+0.85%)
Jan 13, 2015 119.29 120.59 118.29 118.92 197,420 +0.48(+0.41%)
Jan 12, 2015 118.83 119.05 117.77 118.44 235,098 -0.37(-0.31%)
Jan 09, 2015 119.68 119.79 118.21 118.81 271,530 -0.84(-0.70%)
Jan 08, 2015 119.72 120.00 119.18 119.65 371,658 +0.94(+0.79%)
Jan 07, 2015 118.34 119.07 117.29 118.71 294,622 +1.21(+1.03%)
Jan 06, 2015 117.39 119.48 117.39 117.50 651,485 +0.10(+0.09%)
Jan 05, 2015 118.85 119.05 116.99 117.40 440,209 -1.70(-1.43%)
Jan 02, 2015 119.00 119.23 117.66 119.10 884,492 +0.83(+0.70%)
Dec 31, 2014 121.09 118.27 118.27 118.27 550,600 -2.31(-1.92%)
Dec 30, 2014 122.80 122.80 120.51 120.58 1,521,228 -2.61(-2.12%)
Dec 29, 2014 122.00 123.67 121.68 123.19 9,785,033 +1.71(+1.41%)
Dec 26, 2014 119.88 121.96 119.88 121.48 117,698 +1.41(+1.17%)
Dec 24, 2014 117.88 120.07 120.07 120.07 73,800 +1.13(+0.95%)
Dec 23, 2014 118.77 119.48 118.55 118.94 183,409 +0.38(+0.32%)
Dec 22, 2014 118.31 118.60 117.73 118.56 87,113 +0.22(+0.19%)
Dec 19, 2014 118.62 119.05 117.71 118.34 263,246 +0.16(+0.14%)
Dec 18, 2014 116.38 118.18 116.10 118.18 91,122 +2.19(+1.89%)
Dec 17, 2014 113.89 116.16 113.89 115.99 154,864 +2.17(+1.91%)
Dec 16, 2014 114.09 115.60 112.99 113.82 298,191 -0.15(-0.13%)
Dec 15, 2014 115.79 115.79 113.35 113.97 125,123 -1.03(-0.90%)
Dec 12, 2014 115.91 116.66 114.97 115.00 95,182 -1.21(-1.04%)
Dec 11, 2014 115.28 116.97 115.28 116.21 89,901 +1.08(+0.94%)
Dec 10, 2014 116.52 117.33 115.08 115.13 113,016 -1.53(-1.31%)
Dec 09, 2014 115.54 116.82 115.54 116.66 173,972 +0.74(+0.64%)
Dec 08, 2014 115.25 116.47 115.25 115.92 115,601 +0.86(+0.75%)
Dec 05, 2014 115.10 115.54 114.60 115.06 158,232 -0.79(-0.68%)
Dec 04, 2014 116.04 116.45 115.42 115.85 108,494 -0.03(-0.03%)
Dec 03, 2014 116.11 116.18 115.30 115.88 179,710 -0.23(-0.20%)
Dec 02, 2014 115.04 116.45 114.70 116.11 371,110 +0.82(+0.71%)
Dec 01, 2014 113.60 116.23 113.60 115.29 619,816 +0.00(+0.00%)
Nov 28, 2014 114.40 115.81 114.40 115.29 45,640 +1.03(+0.90%)
Nov 26, 2014 113.82 114.26 114.26 114.26 130,300 +0.61(+0.54%)
Nov 25, 2014 114.08 114.08 113.09 113.65 90,819 -0.10(-0.09%)
Nov 24, 2014 114.74 114.91 113.64 113.75 129,257 -0.90(-0.78%)
Nov 21, 2014 114.73 115.05 113.70 114.65 142,542 +0.45(+0.39%)
Nov 20, 2014 114.70 114.70 113.76 114.20 107,200 -0.23(-0.20%)
Nov 19, 2014 114.37 114.70 113.88 114.43 106,507 -0.11(-0.10%)
Nov 18, 2014 114.26 115.02 113.90 114.54 151,579 +0.37(+0.32%)
Nov 17, 2014 112.58 114.26 112.58 114.17 96,015 +1.36(+1.21%)
Nov 14, 2014 113.20 113.40 112.60 112.81 121,515 -0.47(-0.41%)
Nov 13, 2014 114.50 114.89 113.10 113.28 168,527 -1.06(-0.93%)
Nov 12, 2014 116.32 116.32 113.78 114.34 149,252 -1.93(-1.66%)
Nov 11, 2014 116.63 116.77 115.85 116.27 51,937 -0.42(-0.36%)
Nov 10, 2014 116.13 116.78 115.78 116.69 61,189 +0.62(+0.53%)
Nov 07, 2014 115.05 116.07 114.86 116.07 102,326 +1.08(+0.94%)
Nov 06, 2014 116.92 116.92 114.33 114.99 157,079 -1.80(-1.54%)
Nov 05, 2014 114.90 116.81 114.90 116.79 85,793 +2.61(+2.29%)
Nov 04, 2014 115.19 115.37 113.84 114.18 233,448 -1.01(-0.88%)
Nov 03, 2014 114.46 115.22 114.27 115.19 653,029 +1.05(+0.92%)
Oct 31, 2014 114.39 114.39 113.33 114.14 139,074 +0.04(+0.04%)
Oct 30, 2014 111.65 114.11 111.65 114.10 116,345 +2.34(+2.09%)
Oct 29, 2014 112.28 112.67 110.58 111.76 114,620 -0.51(-0.45%)
Oct 28, 2014 111.29 112.27 110.92 112.27 131,772 +0.84(+0.75%)
Oct 27, 2014 111.50 111.63 111.06 111.43 107,448 -0.20(-0.18%)
Oct 24, 2014 110.88 111.87 110.77 111.63 118,472 +1.00(+0.90%)
Oct 23, 2014 110.84 111.32 110.19 110.63 156,642 +0.32(+0.29%)
Oct 22, 2014 109.76 111.18 109.76 110.31 267,114 +0.76(+0.69%)
Oct 21, 2014 109.36 109.86 108.92 109.55 233,858 +0.33(+0.30%)
Oct 20, 2014 107.55 109.24 107.55 109.22 253,597 +1.70(+1.58%)
Oct 17, 2014 107.66 107.83 106.56 107.52 135,778 +0.57(+0.53%)
Oct 16, 2014 105.76 107.24 105.15 106.95 179,073 +0.17(+0.16%)
Oct 15, 2014 107.90 108.63 104.85 106.78 217,916 -1.44(-1.33%)
Oct 14, 2014 107.56 109.34 107.15 108.22 195,219 +1.13(+1.06%)
Oct 13, 2014 107.18 108.51 107.09 107.09 199,207 -0.14(-0.13%)
Oct 10, 2014 106.64 108.08 106.64 107.23 476,965 +0.56(+0.52%)
Oct 09, 2014 108.31 108.97 106.65 106.67 197,253 -1.83(-1.69%)
Oct 08, 2014 106.32 108.58 106.32 108.50 105,199 +2.34(+2.20%)
Oct 07, 2014 106.01 107.30 105.97 106.16 118,559 -0.12(-0.11%)
Oct 06, 2014 106.49 106.83 105.85 106.28 87,804 +0.02(+0.02%)
Oct 03, 2014 105.87 106.46 105.10 106.26 89,913 +0.68(+0.64%)
Oct 02, 2014 105.64 106.26 105.38 105.58 170,035 -0.14(-0.13%)
Oct 01, 2014 105.16 106.62 105.16 105.72 89,473 +0.45(+0.43%)
Sep 30, 2014 105.40 106.22 104.90 105.27 91,104 +0.12(+0.11%)
Sep 29, 2014 103.90 105.20 103.90 105.15 144,200 +0.60(+0.57%)
Sep 26, 2014 104.51 104.91 103.69 104.55 30,543 +0.05(+0.05%)
Sep 25, 2014 105.08 105.39 104.38 104.50 85,785 -0.56(-0.53%)
Sep 24, 2014 105.35 105.56 104.74 105.06 70,383 -1.17(-1.10%)
Sep 23, 2014 106.51 106.74 106.12 106.23 95,151 -0.49(-0.46%)
Sep 22, 2014 107.34 107.38 106.64 106.72 53,129 -0.81(-0.75%)
Sep 19, 2014 106.88 107.64 106.81 107.53 63,176 +0.81(+0.76%)
Sep 18, 2014 107.71 107.71 106.45 106.72 46,237 -0.74(-0.69%)
Sep 17, 2014 107.93 108.16 107.05 107.46 62,330 -0.27(-0.25%)
Sep 16, 2014 106.29 108.00 106.29 107.73 66,320 +1.25(+1.17%)
Sep 15, 2014 106.36 106.80 106.16 106.48 58,373 +0.24(+0.23%)
Sep 12, 2014 107.89 107.89 105.99 106.24 85,597 -2.03(-1.87%)
Sep 11, 2014 107.28 108.31 107.20 108.27 61,890 +0.89(+0.83%)
Sep 10, 2014 107.71 107.95 107.06 107.38 70,270 -0.40(-0.37%)
Sep 09, 2014 108.85 108.85 107.69 107.78 63,397 -1.28(-1.17%)
Sep 08, 2014 109.53 109.54 108.60 109.06 140,380 -0.61(-0.56%)
Sep 05, 2014 108.70 109.69 108.53 109.67 48,384 +1.29(+1.19%)
Sep 04, 2014 108.34 108.61 107.89 108.38 62,257 -0.06(-0.06%)
Sep 03, 2014 108.12 108.82 108.12 108.44 92,087 +0.56(+0.52%)
Sep 02, 2014 108.88 109.00 107.39 107.88 4,481,417 -1.06(-0.97%)
Aug 29, 2014 108.36 108.94 108.94 108.94 73,700 +0.78(+0.72%)
Aug 28, 2014 107.28 108.18 107.28 108.16 82,859 +0.63(+0.59%)
Aug 27, 2014 106.47 107.53 106.47 107.53 65,009 +1.14(+1.07%)
Aug 26, 2014 107.52 107.83 106.37 106.39 71,236 -1.09(-1.01%)
Aug 25, 2014 107.10 107.78 107.10 107.48 74,545 +0.63(+0.59%)
Aug 22, 2014 107.28 107.51 106.36 106.85 82,904 -0.27(-0.25%)
Aug 21, 2014 107.00 107.60 106.85 107.12 87,319 +0.22(+0.21%)
Aug 20, 2014 106.50 106.94 106.24 106.90 70,500 +0.26(+0.24%)
Aug 19, 2014 105.45 106.64 105.45 106.64 104,822 +1.30(+1.23%)
Aug 18, 2014 105.84 106.03 105.18 105.34 128,799 -0.16(-0.15%)
Aug 15, 2014 105.34 105.60 105.02 105.50 98,394 +0.35(+0.33%)
Aug 14, 2014 104.19 105.17 104.01 105.15 73,704 +1.07(+1.03%)
Aug 13, 2014 103.71 104.36 103.51 104.08 101,584 +0.46(+0.44%)
Aug 12, 2014 103.67 104.09 103.46 103.62 119,665 -0.05(-0.05%)
Aug 11, 2014 104.32 104.45 103.59 103.67 121,291 -0.34(-0.33%)
Aug 08, 2014 102.29 103.76 102.29 104.01 302,338 +2.02(+1.98%)
Aug 07, 2014 101.32 102.37 101.32 101.99 294,166 +1.01(+1.00%)
Aug 06, 2014 102.00 102.00 100.77 100.98 302,750 -1.15(-1.13%)
Aug 05, 2014 103.20 103.53 101.79 102.13 198,909 -1.13(-1.09%)
Aug 04, 2014 103.91 104.00 101.70 103.26 6,922,556 -0.63(-0.61%)
Aug 01, 2014 103.13 104.65 103.13 103.89 645,972 +0.37(+0.36%)
Jul 31, 2014 104.75 105.20 103.52 103.52 133,276 -1.72(-1.63%)
Jul 30, 2014 107.35 107.35 104.84 105.24 178,585 -1.68(-1.57%)
Jul 29, 2014 107.93 107.99 106.86 106.92 144,640 -1.00(-0.93%)
Jul 28, 2014 106.27 108.07 106.27 107.92 3,321,246 +1.54(+1.45%)
Jul 25, 2014 107.13 107.37 106.31 106.38 90,813 -0.93(-0.87%)
Jul 24, 2014 106.89 107.53 106.76 107.31 60,649 +0.29(+0.27%)
Jul 23, 2014 107.16 107.20 106.82 107.02 151,008 -0.07(-0.07%)
Jul 22, 2014 107.50 107.53 107.09 107.09 113,130 -0.15(-0.14%)
Jul 21, 2014 107.22 107.54 106.73 107.24 765,077 -0.18(-0.16%)
Jul 18, 2014 106.55 107.47 106.00 107.42 42,009 +1.15(+1.08%)
Jul 17, 2014 107.16 107.47 106.26 106.27 51,360 -1.01(-0.94%)
Jul 16, 2014 107.34 107.43 106.47 107.28 125,396 +0.22(+0.21%)
Jul 15, 2014 106.58 107.32 106.55 107.06 117,242 +0.48(+0.45%)
Jul 14, 2014 108.45 108.45 106.58 106.58 133,736 -1.20(-1.11%)
Jul 11, 2014 108.82 108.82 107.68 107.78 74,557 -0.87(-0.80%)
Jul 10, 2014 107.57 108.67 107.57 108.65 76,841 +0.62(+0.57%)
Jul 09, 2014 108.23 108.50 107.55 108.03 86,707 -0.21(-0.19%)
Jul 08, 2014 107.60 108.35 107.60 108.24 233,764 +0.71(+0.66%)
Jul 07, 2014 107.05 107.98 107.03 107.53 909,660 +0.38(+0.35%)
Jul 03, 2014 107.75 107.15 107.15 107.15 85,300 -1.06(-0.98%)
Jul 02, 2014 110.25 110.25 107.90 108.21 124,128 -2.15(-1.95%)
Jul 01, 2014 111.89 111.89 110.31 110.36 250,203 -1.01(-0.91%)
Jun 30, 2014 110.70 111.51 110.14 111.37 2,983,907 +0.83(+0.75%)
Jun 27, 2014 109.97 110.68 109.67 110.54 174,007 +0.52(+0.47%)
Jun 26, 2014 109.83 110.05 109.56 110.02 65,845 +0.17(+0.15%)
Jun 25, 2014 109.11 109.89 109.03 109.85 165,165 +0.53(+0.48%)
Jun 24, 2014 108.90 109.67 108.90 109.32 148,354 -0.45(-0.41%)
Jun 23, 2014 110.37 110.46 109.34 109.77 138,657 -0.33(-0.30%)
Jun 20, 2014 110.92 111.00 110.02 110.10 72,171 -0.61(-0.55%)
Jun 19, 2014 110.06 110.93 109.95 110.71 110,383 +0.77(+0.70%)
Jun 18, 2014 107.70 109.94 107.70 109.94 252,429 +2.27(+2.11%)
Jun 17, 2014 107.52 107.90 107.17 107.67 447,673 -0.08(-0.07%)
Jun 16, 2014 107.12 108.57 107.00 107.75 5,012,654 +0.82(+0.77%)
Jun 13, 2014 106.36 107.20 105.93 106.93 41,953 +0.50(+0.47%)
Jun 12, 2014 106.09 106.68 104.93 106.43 66,937 +0.35(+0.33%)
Jun 11, 2014 106.93 107.01 106.08 106.08 33,263 -1.29(-1.20%)
Jun 10, 2014 107.55 107.95 107.33 107.37 32,145 -0.98(-0.90%)
Jun 06, 2014 108.68 109.21 108.28 108.35 34,636 -0.33(-0.30%)
Jun 05, 2014 107.81 108.77 107.77 108.68 34,539 +0.93(+0.86%)
Jun 04, 2014 107.48 107.76 107.10 107.75 105,067 +0.16(+0.15%)
Jun 03, 2014 107.36 107.88 107.08 107.59 35,860 +0.24(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.