Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.050 2.100 1.990 2.050 448,483 +0.00(+0.00%)
Apr 29, 2015 1.960 2.190 1.930 2.050 4,019,602 +0.08(+4.06%)
Apr 28, 2015 2.010 2.020 1.910 1.970 269,501 -0.05(-2.48%)
Apr 27, 2015 2.110 2.120 1.910 2.020 364,392 -0.10(-4.72%)
Apr 24, 2015 2.120 2.120 2.030 2.120 277,846 +0.00(+0.00%)
Apr 23, 2015 2.130 2.130 2.030 2.120 259,315 +0.01(+0.47%)
Apr 22, 2015 2.180 2.180 2.100 2.110 190,755 -0.03(-1.40%)
Apr 21, 2015 2.250 2.250 2.140 2.140 403,240 -0.06(-2.73%)
Apr 20, 2015 2.150 2.290 2.150 2.200 249,912 +0.06(+2.80%)
Apr 17, 2015 2.150 2.200 2.110 2.140 315,538 -0.03(-1.38%)
Apr 16, 2015 2.190 2.230 2.150 2.170 299,033 -0.01(-0.46%)
Apr 15, 2015 2.240 2.260 2.180 2.180 386,919 -0.02(-0.91%)
Apr 14, 2015 2.240 2.280 2.160 2.200 386,906 -0.02(-0.90%)
Apr 13, 2015 2.170 2.270 2.150 2.220 592,007 +0.06(+2.78%)
Apr 10, 2015 2.160 2.210 2.150 2.160 636,161 +0.00(+0.00%)
Apr 09, 2015 2.190 2.230 2.150 2.160 381,824 -0.05(-2.26%)
Apr 08, 2015 2.200 2.230 2.150 2.210 320,211 +0.01(+0.45%)
Apr 07, 2015 2.250 2.300 2.150 2.200 317,016 -0.05(-2.22%)
Apr 06, 2015 2.220 2.270 2.170 2.250 144,525 -0.01(-0.44%)
Apr 02, 2015 2.230 2.260 2.260 2.260 218,700 +0.01(+0.44%)
Apr 01, 2015 2.220 2.250 2.190 2.250 139,175 +0.01(+0.45%)
Mar 31, 2015 2.270 2.280 2.200 2.240 219,953 +0.00(+0.00%)
Mar 30, 2015 2.110 2.320 2.110 2.240 448,390 +0.14(+6.67%)
Mar 27, 2015 2.180 2.260 2.080 2.100 272,445 -0.08(-3.67%)
Mar 26, 2015 2.210 2.270 2.120 2.180 190,445 -0.04(-1.80%)
Mar 25, 2015 2.310 2.310 2.150 2.220 653,173 -0.09(-3.90%)
Mar 24, 2015 2.400 2.470 2.290 2.310 799,406 -0.08(-3.35%)
Mar 23, 2015 2.280 2.410 2.200 2.390 618,193 +0.15(+6.70%)
Mar 20, 2015 2.390 2.450 2.237 2.240 626,513 -0.14(-6.08%)
Mar 19, 2015 2.290 2.400 2.220 2.385 528,717 +0.12(+5.53%)
Mar 18, 2015 2.300 2.325 2.150 2.260 664,223 -0.01(-0.44%)
Mar 17, 2015 2.010 2.320 1.970 2.270 748,602 +0.30(+15.23%)
Mar 16, 2015 2.160 2.200 1.960 1.970 1,486,269 -0.22(-10.25%)
Mar 13, 2015 2.320 2.330 2.140 2.195 810,727 -0.10(-4.57%)
Mar 12, 2015 2.350 2.390 2.220 2.300 832,050 -0.07(-2.95%)
Mar 11, 2015 2.410 2.440 2.250 2.370 850,238 -0.03(-1.25%)
Mar 10, 2015 2.470 2.470 2.300 2.400 1,059,598 -0.06(-2.44%)
Mar 09, 2015 2.200 2.500 2.171 2.460 1,702,235 +0.27(+12.33%)
Mar 06, 2015 2.040 2.240 1.950 2.190 1,031,117 +0.15(+7.35%)
Mar 05, 2015 1.900 2.100 1.880 2.040 811,372 +0.13(+6.81%)
Mar 04, 2015 1.880 2.000 1.870 1.910 565,747 +0.04(+2.14%)
Mar 03, 2015 1.840 1.880 1.810 1.870 405,981 +0.02(+1.08%)
Mar 02, 2015 1.850 1.880 1.800 1.850 339,306 -0.03(-1.60%)
Feb 27, 2015 1.940 1.970 1.750 1.880 915,058 -0.09(-4.57%)
Feb 26, 2015 1.650 2.100 1.550 1.970 3,658,386 +0.32(+19.39%)
Feb 25, 2015 1.350 1.670 1.310 1.650 2,136,146 +0.30(+22.22%)
Feb 24, 2015 1.360 1.378 1.335 1.350 231,376 -0.01(-0.74%)
Feb 23, 2015 1.340 1.380 1.330 1.360 177,092 +0.01(+0.74%)
Feb 20, 2015 1.370 1.380 1.340 1.350 183,124 +0.00(+0.00%)
Feb 19, 2015 1.380 1.390 1.330 1.350 247,033 -0.03(-2.17%)
Feb 18, 2015 1.340 1.380 1.310 1.380 342,945 +0.05(+3.76%)
Feb 17, 2015 1.370 1.380 1.320 1.330 179,066 -0.02(-1.48%)
Feb 13, 2015 1.330 1.350 1.350 1.350 475,900 +0.04(+3.05%)
Feb 12, 2015 1.280 1.330 1.240 1.310 363,646 +0.03(+2.34%)
Feb 11, 2015 1.110 1.300 1.090 1.280 2,195,309 +0.16(+14.29%)
Feb 10, 2015 1.130 1.130 1.110 1.120 101,006 -0.01(-0.88%)
Feb 09, 2015 1.140 1.140 1.120 1.130 84,718 -0.01(-0.88%)
Feb 06, 2015 1.120 1.140 1.120 1.140 262,858 +0.03(+2.70%)
Feb 05, 2015 1.130 1.140 1.090 1.110 149,708 -0.01(-0.89%)
Feb 04, 2015 1.140 1.140 1.110 1.120 158,490 -0.01(-0.88%)
Feb 03, 2015 1.130 1.140 1.130 1.130 102,518 -0.01(-0.88%)
Feb 02, 2015 1.150 1.160 1.115 1.140 182,370 -0.02(-1.72%)
Jan 30, 2015 1.140 1.160 1.120 1.160 141,724 +0.01(+0.87%)
Jan 29, 2015 1.130 1.160 1.100 1.150 133,444 +0.01(+0.88%)
Jan 28, 2015 1.130 1.140 1.090 1.140 48,400 +0.02(+1.79%)
Jan 27, 2015 1.130 1.140 1.110 1.120 50,099 -0.02(-1.75%)
Jan 26, 2015 1.100 1.140 1.090 1.140 158,888 +0.04(+3.64%)
Jan 23, 2015 1.100 1.110 1.080 1.100 109,423 -0.01(-0.90%)
Jan 22, 2015 1.110 1.110 1.050 1.110 237,174 +0.00(+0.00%)
Jan 21, 2015 1.140 1.140 1.110 1.110 190,968 -0.05(-4.31%)
Jan 20, 2015 1.140 1.160 1.100 1.160 263,419 +0.00(+0.00%)
Jan 16, 2015 1.190 1.190 1.140 1.160 93,795 +0.00(+0.00%)
Jan 15, 2015 1.200 1.200 1.130 1.160 177,582 -0.04(-3.33%)
Jan 14, 2015 1.190 1.200 1.170 1.200 68,962 -0.01(-0.83%)
Jan 13, 2015 1.200 1.210 1.170 1.210 217,123 +0.00(+0.00%)
Jan 12, 2015 1.190 1.210 1.180 1.210 166,346 +0.00(+0.00%)
Jan 09, 2015 1.170 1.230 1.170 1.210 226,634 +0.06(+5.22%)
Jan 08, 2015 1.150 1.200 1.150 1.150 261,038 +0.01(+0.88%)
Jan 07, 2015 1.160 1.200 1.132 1.140 182,827 -0.02(-1.72%)
Jan 06, 2015 1.210 1.220 1.120 1.160 688,943 -0.06(-4.92%)
Jan 05, 2015 1.230 1.240 1.202 1.220 192,989 -0.02(-1.61%)
Jan 02, 2015 1.240 1.240 1.160 1.240 296,798 +0.02(+1.64%)
Dec 31, 2014 1.150 1.220 1.220 1.220 1,899,400 +0.08(+7.02%)
Dec 30, 2014 1.120 1.150 1.120 1.140 152,377 +0.00(+0.00%)
Dec 29, 2014 1.130 1.170 1.115 1.140 517,306 +0.01(+0.88%)
Dec 26, 2014 1.070 1.140 1.070 1.130 740,235 -0.02(-1.74%)
Dec 24, 2014 1.140 1.150 1.150 1.150 440,500 +0.01(+0.88%)
Dec 23, 2014 1.150 1.160 1.100 1.140 674,250 +0.04(+3.64%)
Dec 22, 2014 1.200 1.200 1.100 1.100 1,357,800 -0.09(-7.56%)
Dec 19, 2014 1.210 1.210 1.160 1.190 392,341 -0.01(-0.83%)
Dec 18, 2014 1.150 1.210 1.130 1.200 551,154 +0.05(+4.35%)
Dec 17, 2014 1.150 1.180 1.130 1.150 382,502 -0.01(-0.86%)
Dec 16, 2014 1.160 1.190 1.110 1.160 353,006 +0.00(+0.00%)
Dec 15, 2014 1.240 1.241 1.140 1.160 463,140 -0.09(-7.20%)
Dec 12, 2014 1.240 1.280 1.220 1.250 322,734 +0.00(+0.00%)
Dec 11, 2014 1.260 1.290 1.230 1.250 286,267 +0.00(+0.00%)
Dec 10, 2014 1.270 1.310 1.250 1.250 200,041 -0.01(-0.79%)
Dec 09, 2014 1.260 1.310 1.220 1.260 490,666 +0.00(+0.00%)
Dec 08, 2014 1.380 1.450 1.250 1.260 380,217 -0.09(-6.67%)
Dec 05, 2014 1.340 1.350 1.310 1.350 173,002 +0.04(+3.05%)
Dec 04, 2014 1.270 1.370 1.250 1.310 471,599 +0.07(+5.65%)
Dec 03, 2014 1.250 1.280 1.240 1.240 155,605 -0.02(-1.59%)
Dec 02, 2014 1.280 1.300 1.230 1.260 176,648 +0.02(+1.61%)
Dec 01, 2014 1.350 1.350 1.240 1.240 189,045 -0.08(-6.06%)
Nov 28, 2014 1.370 1.370 1.320 1.320 118,764 -0.04(-2.94%)
Nov 26, 2014 1.280 1.360 1.360 1.360 346,700 +0.07(+5.43%)
Nov 25, 2014 1.250 1.310 1.240 1.290 392,126 +0.06(+4.88%)
Nov 24, 2014 1.250 1.290 1.220 1.230 400,139 -0.03(-2.38%)
Nov 21, 2014 1.300 1.300 1.260 1.260 296,512 -0.02(-1.56%)
Nov 20, 2014 1.270 1.280 1.230 1.280 352,074 +0.00(+0.00%)
Nov 19, 2014 1.260 1.280 1.220 1.280 518,310 +0.00(+0.00%)
Nov 18, 2014 1.220 1.280 1.200 1.280 719,117 +0.04(+3.23%)
Nov 17, 2014 1.180 1.250 1.160 1.240 926,823 +0.07(+5.98%)
Nov 14, 2014 1.200 1.210 1.170 1.170 246,732 -0.02(-1.68%)
Nov 13, 2014 1.200 1.210 1.170 1.190 182,158 +0.01(+0.85%)
Nov 12, 2014 1.140 1.200 1.140 1.180 299,626 +0.03(+2.61%)
Nov 11, 2014 1.150 1.220 1.150 1.150 681,327 -0.02(-1.71%)
Nov 10, 2014 1.250 1.250 1.100 1.170 2,101,633 +0.11(+10.38%)
Nov 07, 2014 1.080 1.120 1.060 1.060 76,231 -0.02(-1.85%)
Nov 06, 2014 1.070 1.115 1.050 1.080 446,428 +0.01(+0.93%)
Nov 05, 2014 1.070 1.130 1.050 1.070 412,916 -0.02(-1.83%)
Nov 04, 2014 1.120 1.120 1.090 1.090 189,411 -0.02(-1.80%)
Nov 03, 2014 1.150 1.177 1.110 1.110 222,826 -0.04(-3.48%)
Oct 31, 2014 1.170 1.200 1.120 1.150 395,835 -0.02(-1.71%)
Oct 30, 2014 1.160 1.190 1.150 1.170 103,404 +0.00(+0.00%)
Oct 29, 2014 1.150 1.190 1.130 1.170 70,647 +0.03(+2.63%)
Oct 28, 2014 1.140 1.180 1.120 1.140 109,851 +0.00(+0.00%)
Oct 27, 2014 1.140 1.180 1.180 1.140 132,261 -0.04(-3.39%)
Oct 24, 2014 1.170 1.190 1.130 1.180 75,007 +0.00(+0.00%)
Oct 23, 2014 1.160 1.180 1.140 1.180 37,173 +0.01(+0.85%)
Oct 22, 2014 1.150 1.190 1.130 1.170 29,821 +0.02(+1.74%)
Oct 21, 2014 1.200 1.200 1.137 1.150 70,048 -0.04(-3.36%)
Oct 20, 2014 1.150 1.190 1.110 1.190 146,684 +0.04(+3.48%)
Oct 17, 2014 1.140 1.150 1.110 1.150 69,133 +0.02(+1.77%)
Oct 16, 2014 1.050 1.140 1.050 1.130 80,193 +0.06(+5.61%)
Oct 15, 2014 1.070 1.090 1.040 1.070 190,771 -0.02(-1.83%)
Oct 14, 2014 1.080 1.100 1.070 1.090 63,598 +0.01(+0.46%)
Oct 13, 2014 1.150 1.150 1.080 1.085 123,544 -0.05(-4.82%)
Oct 10, 2014 1.150 1.170 1.120 1.140 423,722 -0.02(-1.72%)
Oct 09, 2014 1.160 1.160 1.120 1.160 490,383 +0.01(+0.87%)
Oct 08, 2014 1.150 1.160 1.150 1.150 300,043 +0.01(+0.88%)
Oct 07, 2014 1.160 1.330 1.130 1.140 853,970 -0.01(-0.87%)
Oct 06, 2014 1.130 1.160 1.130 1.150 73,618 +0.00(+0.00%)
Oct 03, 2014 1.100 1.160 1.070 1.150 262,418 +0.04(+3.60%)
Oct 02, 2014 1.090 1.137 1.060 1.110 405,907 +0.02(+1.83%)
Oct 01, 2014 1.120 1.130 1.090 1.090 232,464 -0.03(-2.68%)
Sep 30, 2014 1.120 1.140 1.110 1.120 152,837 -0.01(-0.88%)
Sep 29, 2014 1.110 1.140 1.090 1.130 106,373 +0.00(+0.00%)
Sep 26, 2014 1.130 1.130 1.080 1.130 347,897 +0.01(+0.89%)
Sep 25, 2014 1.100 1.120 1.080 1.120 180,304 +0.00(+0.00%)
Sep 24, 2014 1.130 1.130 1.090 1.120 262,430 -0.02(-1.75%)
Sep 23, 2014 1.140 1.160 1.100 1.140 152,988 +0.00(+0.00%)
Sep 22, 2014 1.130 1.150 1.090 1.140 419,055 -0.06(-5.00%)
Sep 19, 2014 1.160 1.170 1.130 1.200 278,448 +0.03(+2.56%)
Sep 18, 2014 1.210 1.220 1.130 1.170 233,006 -0.04(-3.31%)
Sep 17, 2014 1.240 1.240 1.210 1.210 193,530 -0.02(-1.63%)
Sep 16, 2014 1.250 1.260 1.230 1.230 101,764 -0.01(-0.81%)
Sep 15, 2014 1.260 1.260 1.240 1.240 99,802 -0.02(-1.59%)
Sep 12, 2014 1.280 1.290 1.260 1.260 116,964 -0.02(-1.56%)
Sep 11, 2014 1.300 1.300 1.260 1.280 125,104 -0.02(-1.54%)
Sep 10, 2014 1.250 1.300 1.250 1.300 161,657 +0.03(+2.36%)
Sep 09, 2014 1.290 1.300 1.260 1.270 124,580 -0.01(-0.78%)
Sep 08, 2014 1.270 1.304 1.270 1.280 76,620 +0.02(+1.59%)
Sep 05, 2014 1.280 1.300 1.260 1.260 234,285 -0.04(-3.08%)
Sep 04, 2014 1.290 1.290 1.290 1.300 105,406 +0.01(+0.78%)
Sep 03, 2014 1.280 1.320 1.280 1.290 150,227 +0.00(+0.00%)
Sep 02, 2014 1.320 1.320 1.280 1.290 157,126 -0.03(-2.27%)
Aug 29, 2014 1.290 1.320 1.320 1.320 110,500 +0.03(+2.33%)
Aug 28, 2014 1.300 1.300 1.270 1.290 74,442 -0.01(-0.77%)
Aug 27, 2014 1.270 1.310 1.250 1.300 187,203 +0.01(+0.78%)
Aug 26, 2014 1.300 1.300 1.250 1.290 264,743 -0.01(-0.77%)
Aug 25, 2014 1.290 1.310 1.260 1.300 179,731 +0.02(+1.56%)
Aug 22, 2014 1.270 1.300 1.260 1.280 73,053 +0.02(+1.59%)
Aug 21, 2014 1.300 1.310 1.260 1.260 124,145 -0.04(-3.08%)
Aug 20, 2014 1.320 1.330 1.285 1.300 167,012 -0.01(-0.76%)
Aug 19, 2014 1.340 1.340 1.310 1.310 130,770 -0.03(-2.24%)
Aug 18, 2014 1.310 1.340 1.310 1.340 96,135 +0.03(+2.29%)
Aug 15, 2014 1.310 1.330 1.305 1.310 206,170 -0.01(-0.76%)
Aug 14, 2014 1.310 1.340 1.290 1.320 148,545 +0.00(+0.00%)
Aug 13, 2014 1.340 1.347 1.300 1.320 129,114 -0.04(-2.94%)
Aug 12, 2014 1.350 1.360 1.330 1.360 90,575 +0.01(+0.74%)
Aug 11, 2014 1.300 1.350 1.290 1.350 1,268,511 +0.06(+4.65%)
Aug 08, 2014 1.240 1.310 1.240 1.290 154,523 -0.01(-0.77%)
Aug 07, 2014 1.300 1.310 1.270 1.300 231,849 +0.02(+1.56%)
Aug 06, 2014 1.250 1.310 1.250 1.280 220,987 +0.00(+0.00%)
Aug 05, 2014 1.300 1.320 1.280 1.280 188,842 +0.00(+0.00%)
Aug 04, 2014 1.300 1.330 1.260 1.280 268,464 -0.04(-3.03%)
Aug 01, 2014 1.350 1.370 1.260 1.320 366,410 -0.04(-2.94%)
Jul 31, 2014 1.370 1.380 1.330 1.360 177,144 -0.01(-0.73%)
Jul 30, 2014 1.350 1.370 1.330 1.370 139,167 +0.02(+1.48%)
Jul 29, 2014 1.350 1.390 1.340 1.350 337,130 +0.00(+0.00%)
Jul 28, 2014 1.390 1.408 1.350 1.350 319,414 -0.04(-2.88%)
Jul 25, 2014 1.410 1.410 1.380 1.390 134,209 -0.02(-1.42%)
Jul 24, 2014 1.440 1.440 1.400 1.410 136,604 -0.03(-2.08%)
Jul 23, 2014 1.430 1.440 1.400 1.440 164,339 +0.02(+1.41%)
Jul 22, 2014 1.420 1.440 1.390 1.420 117,457 -0.01(-0.70%)
Jul 21, 2014 1.420 1.440 1.380 1.430 70,889 +0.01(+0.70%)
Jul 18, 2014 1.400 1.450 1.390 1.420 137,767 +0.03(+2.16%)
Jul 17, 2014 1.430 1.430 1.380 1.390 262,726 -0.04(-2.80%)
Jul 16, 2014 1.420 1.440 1.390 1.430 283,428 +0.02(+1.42%)
Jul 15, 2014 1.420 1.430 1.400 1.410 271,494 +0.00(+0.00%)
Jul 14, 2014 1.430 1.440 1.410 1.410 81,985 -0.02(-1.40%)
Jul 11, 2014 1.430 1.433 1.388 1.430 169,376 +0.00(+0.00%)
Jul 10, 2014 1.390 1.430 1.350 1.430 462,569 +0.02(+1.42%)
Jul 09, 2014 1.420 1.430 1.410 1.410 255,294 -0.01(-0.70%)
Jul 08, 2014 1.440 1.470 1.410 1.420 693,110 -0.03(-2.07%)
Jul 07, 2014 1.540 1.600 1.450 1.450 935,525 -0.11(-7.05%)
Jul 03, 2014 1.500 1.560 1.560 1.560 186,200 +0.07(+4.70%)
Jul 02, 2014 1.520 1.540 1.480 1.490 404,945 -0.05(-3.25%)
Jul 01, 2014 1.530 1.560 1.500 1.540 508,541 -0.01(-0.65%)
Jun 30, 2014 1.470 1.550 1.450 1.550 937,435 +0.09(+6.16%)
Jun 27, 2014 1.410 1.470 1.410 1.460 8,793,146 +0.04(+2.82%)
Jun 26, 2014 1.410 1.440 1.410 1.420 384,976 +0.01(+0.71%)
Jun 25, 2014 1.410 1.440 1.410 1.410 537,234 -0.02(-1.40%)
Jun 24, 2014 1.470 1.490 1.410 1.430 590,333 -0.03(-2.05%)
Jun 23, 2014 1.530 1.540 1.450 1.460 538,744 -0.06(-3.95%)
Jun 20, 2014 1.510 1.600 1.480 1.520 1,173,946 +0.03(+2.01%)
Jun 19, 2014 1.440 1.540 1.440 1.490 925,247 +0.05(+3.47%)
Jun 18, 2014 1.440 1.460 1.440 1.440 144,002 +0.00(+0.00%)
Jun 17, 2014 1.420 1.460 1.420 1.440 306,336 +0.02(+1.41%)
Jun 16, 2014 1.450 1.470 1.420 1.420 255,639 -0.04(-2.74%)
Jun 13, 2014 1.430 1.480 1.410 1.460 567,391 +0.04(+3.18%)
Jun 12, 2014 1.430 1.440 1.400 1.415 400,155 -0.01(-1.05%)
Jun 11, 2014 1.450 1.480 1.420 1.430 416,576 -0.02(-1.38%)
Jun 10, 2014 1.420 1.510 1.400 1.450 1,100,575 +0.05(+3.57%)
Jun 06, 2014 1.420 1.420 1.390 1.400 460,436 +0.00(+0.00%)
Jun 05, 2014 1.400 1.420 1.380 1.400 296,302 +0.01(+0.72%)
Jun 04, 2014 1.390 1.420 1.377 1.390 553,310 +0.00(+0.00%)
Jun 03, 2014 1.390 1.410 1.370 1.390 641,316 +0.00(+0.00%)
Jun 02, 2014 1.440 1.440 1.350 1.390 746,210 -0.04(-2.80%)
May 30, 2014 1.490 1.490 1.380 1.430 1,668,489 -0.02(-1.38%)
May 29, 2014 1.370 1.460 1.360 1.450 1,080,304 +0.11(+8.21%)
May 28, 2014 1.410 1.470 1.290 1.340 8,055,915 -0.06(-4.29%)
May 27, 2014 1.430 1.430 1.370 1.400 459,711 -0.01(-0.71%)
May 23, 2014 1.420 1.410 1.410 1.410 1,290,900 -0.04(-2.76%)
May 22, 2014 1.420 1.470 1.410 1.450 117,270 +0.03(+2.11%)
May 21, 2014 1.415 1.455 1.400 1.420 496,162 +0.01(+0.71%)
May 20, 2014 1.440 1.440 1.390 1.410 424,061 -0.04(-2.76%)
May 19, 2014 1.460 1.460 1.390 1.450 271,533 -0.01(-0.68%)
May 16, 2014 1.500 1.550 1.400 1.460 879,181 -0.03(-2.01%)
May 15, 2014 1.410 1.500 1.380 1.490 521,858 +0.07(+4.93%)
May 14, 2014 1.400 1.460 1.400 1.420 222,414 +0.00(+0.00%)
May 13, 2014 1.480 1.490 1.400 1.420 307,285 -0.08(-5.33%)
May 12, 2014 1.400 1.510 1.380 1.500 476,231 +0.10(+7.14%)
May 09, 2014 1.420 1.480 1.380 1.400 496,454 -0.06(-4.11%)
May 08, 2014 1.420 1.490 1.400 1.460 670,672 -0.02(-1.35%)
May 07, 2014 1.530 1.550 1.450 1.480 336,133 -0.03(-1.99%)
May 06, 2014 1.560 1.600 1.510 1.510 234,798 -0.06(-3.82%)
May 05, 2014 1.550 1.610 1.550 1.570 83,912 +0.00(+0.00%)
May 02, 2014 1.600 1.600 1.560 1.570 184,878 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.