Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.660 8.760 8.600 8.710 834,327 +0.05(+0.58%)
Apr 29, 2015 8.710 8.780 8.560 8.660 841,816 -0.09(-1.03%)
Apr 28, 2015 8.830 8.870 8.620 8.750 921,683 -0.09(-1.02%)
Apr 27, 2015 8.850 8.930 8.820 8.840 381,969 -0.02(-0.23%)
Apr 24, 2015 8.990 9.040 8.800 8.860 778,235 -0.16(-1.77%)
Apr 23, 2015 9.100 9.190 9.010 9.020 589,659 -0.09(-0.99%)
Apr 22, 2015 9.130 9.200 9.050 9.110 209,823 -0.03(-0.33%)
Apr 21, 2015 9.110 9.215 9.071 9.140 325,601 +0.02(+0.22%)
Apr 20, 2015 9.260 9.260 9.110 9.120 544,923 -0.11(-1.19%)
Apr 17, 2015 9.400 9.400 9.155 9.230 471,010 -0.24(-2.53%)
Apr 16, 2015 9.620 9.680 9.440 9.470 172,488 -0.18(-1.87%)
Apr 15, 2015 9.660 9.710 9.560 9.650 372,334 +0.02(+0.21%)
Apr 14, 2015 9.570 9.670 9.530 9.630 539,661 +0.09(+0.94%)
Apr 13, 2015 9.370 9.590 9.339 9.540 384,152 +0.18(+1.92%)
Apr 10, 2015 9.500 9.540 9.295 9.360 221,452 -0.14(-1.47%)
Apr 09, 2015 9.580 9.590 9.480 9.500 204,115 -0.06(-0.63%)
Apr 08, 2015 9.650 9.650 9.510 9.560 377,228 -0.04(-0.42%)
Apr 07, 2015 9.550 9.720 9.550 9.600 1,052,855 +0.03(+0.31%)
Apr 06, 2015 9.610 9.800 9.530 9.570 292,375 +0.09(+0.95%)
Apr 02, 2015 9.300 9.480 9.480 9.480 503,300 +0.14(+1.50%)
Apr 01, 2015 9.300 9.380 9.220 9.340 391,896 -0.03(-0.32%)
Mar 31, 2015 9.330 9.460 9.280 9.370 393,933 +0.00(+0.00%)
Mar 30, 2015 9.390 9.401 9.260 9.370 354,064 +0.01(+0.11%)
Mar 27, 2015 9.500 9.580 9.230 9.360 290,291 -0.14(-1.47%)
Mar 26, 2015 9.300 9.710 9.300 9.500 1,278,189 +0.17(+1.82%)
Mar 25, 2015 9.410 9.575 9.300 9.330 942,006 -0.06(-0.64%)
Mar 24, 2015 9.210 9.450 9.180 9.390 273,070 +0.19(+2.07%)
Mar 23, 2015 9.160 9.250 9.030 9.200 213,456 +0.02(+0.22%)
Mar 20, 2015 9.050 9.290 9.050 9.180 279,956 +0.14(+1.55%)
Mar 19, 2015 9.260 9.300 9.000 9.040 358,383 -0.27(-2.90%)
Mar 18, 2015 9.300 9.370 9.110 9.310 475,689 +0.01(+0.11%)
Mar 17, 2015 9.370 9.420 9.160 9.300 463,766 -0.14(-1.48%)
Mar 16, 2015 9.570 9.580 9.330 9.440 486,273 -0.10(-1.05%)
Mar 13, 2015 9.470 9.570 9.330 9.540 266,317 +0.03(+0.32%)
Mar 12, 2015 9.600 9.670 9.410 9.510 406,393 -0.03(-0.31%)
Mar 11, 2015 9.530 9.630 9.415 9.540 406,699 +0.01(+0.10%)
Mar 10, 2015 9.640 9.640 9.395 9.530 573,402 -0.16(-1.65%)
Mar 09, 2015 9.650 9.710 9.470 9.690 470,658 +0.02(+0.21%)
Mar 06, 2015 9.740 9.790 9.620 9.670 574,701 -0.14(-1.43%)
Mar 05, 2015 9.750 9.959 9.700 9.810 1,503,870 +0.06(+0.62%)
Mar 04, 2015 9.860 9.890 9.680 9.750 642,252 -0.09(-0.91%)
Mar 03, 2015 9.800 10.05 9.760 9.840 852,028 +0.13(+1.34%)
Mar 02, 2015 9.620 9.910 9.580 9.710 1,150,087 +0.03(+0.31%)
Feb 27, 2015 9.670 9.790 9.540 9.680 951,944 +0.01(+0.10%)
Feb 26, 2015 9.270 9.870 9.240 9.670 1,550,000 +0.42(+4.54%)
Feb 25, 2015 9.360 9.620 8.910 9.250 2,530,988 -0.06(-0.64%)
Feb 24, 2015 8.180 9.340 8.120 9.310 4,233,835 +1.36(+17.11%)
Feb 23, 2015 7.990 8.010 7.910 7.950 840,133 -0.04(-0.50%)
Feb 20, 2015 7.900 8.080 7.900 7.990 546,957 +0.09(+1.14%)
Feb 19, 2015 7.820 7.940 7.820 7.900 691,717 +0.02(+0.25%)
Feb 18, 2015 7.870 7.930 7.820 7.880 781,252 -0.02(-0.25%)
Feb 17, 2015 7.940 8.090 7.880 7.900 469,742 -0.04(-0.50%)
Feb 13, 2015 7.950 7.940 7.940 7.940 299,600 +0.00(+0.00%)
Feb 12, 2015 7.920 8.000 7.850 7.940 683,396 +0.11(+1.40%)
Feb 11, 2015 7.800 7.890 7.730 7.830 231,911 +0.01(+0.13%)
Feb 10, 2015 7.820 7.860 7.790 7.820 230,274 +0.03(+0.39%)
Feb 09, 2015 7.810 7.910 7.780 7.790 246,130 -0.03(-0.38%)
Feb 06, 2015 7.850 7.940 7.790 7.820 346,727 +0.00(+0.00%)
Feb 05, 2015 7.750 7.860 7.750 7.820 214,570 +0.07(+0.90%)
Feb 04, 2015 7.730 7.800 7.660 7.750 184,846 +0.02(+0.26%)
Feb 03, 2015 7.620 7.790 7.620 7.730 386,769 +0.11(+1.44%)
Feb 02, 2015 7.620 7.680 7.535 7.620 216,454 +0.02(+0.26%)
Jan 30, 2015 7.640 7.660 7.640 7.600 365,664 -0.08(-1.04%)
Jan 29, 2015 7.720 7.730 7.570 7.680 379,691 +0.00(+0.00%)
Jan 28, 2015 7.740 7.920 7.670 7.680 404,212 -0.11(-1.41%)
Jan 27, 2015 7.690 7.820 7.610 7.790 186,064 +0.03(+0.39%)
Jan 26, 2015 7.900 7.920 7.730 7.760 416,918 -0.16(-2.02%)
Jan 23, 2015 7.760 8.000 7.750 7.920 583,576 +0.12(+1.54%)
Jan 22, 2015 7.720 7.840 7.660 7.800 499,890 +0.07(+0.91%)
Jan 21, 2015 7.620 7.840 7.570 7.730 732,881 +0.08(+1.05%)
Jan 20, 2015 7.520 7.650 7.510 7.650 1,219,824 +0.09(+1.19%)
Jan 16, 2015 7.510 7.560 7.450 7.560 482,300 +0.04(+0.53%)
Jan 15, 2015 7.600 7.600 7.435 7.520 517,422 -0.06(-0.79%)
Jan 14, 2015 7.390 7.580 7.390 7.580 333,547 +0.15(+2.02%)
Jan 13, 2015 7.450 7.470 7.350 7.430 523,430 +0.03(+0.41%)
Jan 12, 2015 7.330 7.430 7.290 7.400 427,988 +0.06(+0.82%)
Jan 09, 2015 7.320 7.420 7.240 7.340 290,625 +0.05(+0.69%)
Jan 08, 2015 7.230 7.290 7.130 7.290 359,945 +0.10(+1.39%)
Jan 07, 2015 7.120 7.270 7.070 7.190 394,569 +0.13(+1.84%)
Jan 06, 2015 6.900 7.110 6.810 7.060 665,804 +0.15(+2.17%)
Jan 05, 2015 6.990 7.000 6.760 6.910 597,102 -0.09(-1.29%)
Jan 02, 2015 6.920 7.000 6.849 7.000 304,439 +0.12(+1.74%)
Dec 31, 2014 6.880 6.880 6.880 6.880 485,700 -0.02(-0.29%)
Dec 30, 2014 6.850 6.920 6.850 6.900 352,592 +0.04(+0.58%)
Dec 29, 2014 6.790 6.890 6.750 6.860 273,444 +0.10(+1.48%)
Dec 26, 2014 6.890 6.890 6.700 6.760 200,199 -0.14(-2.03%)
Dec 24, 2014 6.950 6.900 6.900 6.900 94,200 -0.03(-0.43%)
Dec 23, 2014 6.730 7.020 6.720 6.930 356,114 +0.19(+2.82%)
Dec 22, 2014 6.750 6.810 6.720 6.740 249,029 -0.03(-0.44%)
Dec 19, 2014 6.810 6.860 6.670 6.770 353,940 +0.00(+0.00%)
Dec 18, 2014 6.630 6.820 6.620 6.770 602,655 +0.19(+2.89%)
Dec 17, 2014 6.400 6.580 6.372 6.580 647,176 +0.23(+3.62%)
Dec 16, 2014 6.380 6.500 6.320 6.350 283,260 -0.04(-0.63%)
Dec 15, 2014 6.450 6.510 6.310 6.390 591,721 -0.06(-0.93%)
Dec 12, 2014 6.490 6.530 6.440 6.450 527,520 -0.09(-1.38%)
Dec 11, 2014 6.480 6.575 6.470 6.540 275,401 +0.08(+1.24%)
Dec 10, 2014 6.540 6.580 6.430 6.460 519,911 -0.06(-0.92%)
Dec 09, 2014 6.470 6.580 6.390 6.520 700,274 -0.03(-0.46%)
Dec 08, 2014 6.630 6.630 6.500 6.550 680,747 -0.10(-1.50%)
Dec 05, 2014 6.570 6.670 6.490 6.650 719,565 +0.06(+0.91%)
Dec 04, 2014 6.620 6.650 6.590 6.590 760,026 -0.02(-0.30%)
Dec 03, 2014 6.550 6.650 6.550 6.610 575,142 +0.03(+0.46%)
Dec 02, 2014 6.370 6.660 6.260 6.580 1,128,706 +0.16(+2.49%)
Dec 01, 2014 6.570 6.580 6.350 6.420 942,092 -0.13(-1.98%)
Nov 28, 2014 6.660 6.660 6.540 6.550 297,717 -0.13(-1.95%)
Nov 26, 2014 6.510 6.680 6.680 6.680 754,800 +0.09(+1.37%)
Nov 25, 2014 6.620 6.660 6.565 6.590 596,214 +0.00(+0.00%)
Nov 24, 2014 6.690 6.731 6.590 6.590 468,412 -0.08(-1.20%)
Nov 21, 2014 6.710 6.750 6.560 6.670 847,539 +0.05(+0.76%)
Nov 20, 2014 6.660 6.720 6.610 6.620 1,568,966 -0.04(-0.60%)
Nov 19, 2014 6.680 6.720 6.590 6.660 1,174,556 -0.03(-0.45%)
Nov 18, 2014 6.910 6.910 6.630 6.690 2,575,319 -0.19(-2.76%)
Nov 17, 2014 6.730 6.910 6.630 6.880 886,451 +0.16(+2.38%)
Nov 14, 2014 6.630 6.730 6.590 6.720 586,746 +0.10(+1.51%)
Nov 13, 2014 6.510 6.640 6.510 6.620 2,014,069 +0.15(+2.32%)
Nov 12, 2014 6.430 6.520 6.400 6.470 2,832,433 +0.02(+0.31%)
Nov 11, 2014 6.540 6.610 6.400 6.450 727,379 -0.08(-1.23%)
Nov 10, 2014 6.360 6.640 6.350 6.530 1,731,759 +0.16(+2.51%)
Nov 07, 2014 6.250 6.440 6.020 6.370 5,159,486 +0.13(+2.08%)
Nov 06, 2014 6.400 7.060 6.200 6.240 8,118,208 +0.18(+2.97%)
Nov 05, 2014 6.060 6.140 6.010 6.060 652,657 +0.02(+0.33%)
Nov 04, 2014 6.220 6.250 6.000 6.040 901,500 -0.18(-2.89%)
Nov 03, 2014 6.080 6.240 6.060 6.220 655,346 +0.15(+2.47%)
Oct 31, 2014 6.080 6.160 5.995 6.070 2,477,712 +0.02(+0.33%)
Oct 30, 2014 6.190 6.220 5.950 6.050 2,944,439 -0.20(-3.20%)
Oct 29, 2014 6.470 6.538 6.100 6.250 1,896,702 -0.26(-3.99%)
Oct 28, 2014 6.490 6.550 6.440 6.510 437,998 +0.01(+0.15%)
Oct 27, 2014 6.500 6.490 6.490 6.500 257,335 +0.01(+0.15%)
Oct 24, 2014 6.430 6.530 6.400 6.490 211,419 +0.04(+0.62%)
Oct 23, 2014 6.530 6.610 6.430 6.450 278,232 -0.03(-0.46%)
Oct 22, 2014 6.590 6.590 6.480 6.480 291,709 -0.07(-1.07%)
Oct 21, 2014 6.500 6.570 6.480 6.550 495,099 +0.05(+0.77%)
Oct 20, 2014 6.480 6.550 6.400 6.500 348,267 +0.10(+1.56%)
Oct 17, 2014 6.450 6.510 6.400 6.400 211,624 -0.06(-0.93%)
Oct 16, 2014 6.450 6.490 6.360 6.460 390,631 -0.01(-0.15%)
Oct 15, 2014 6.410 6.515 6.350 6.470 605,102 -0.01(-0.15%)
Oct 14, 2014 6.680 6.740 6.440 6.480 763,181 -0.21(-3.14%)
Oct 13, 2014 6.610 6.800 6.600 6.690 457,015 +0.07(+1.06%)
Oct 10, 2014 6.590 6.715 6.580 6.620 473,112 -0.02(-0.30%)
Oct 09, 2014 6.720 6.740 6.560 6.640 444,015 -0.13(-1.92%)
Oct 08, 2014 6.750 6.790 6.630 6.770 251,594 +0.05(+0.74%)
Oct 07, 2014 6.810 6.860 6.710 6.720 295,514 -0.14(-2.04%)
Oct 06, 2014 6.870 6.920 6.820 6.860 464,112 -0.05(-0.72%)
Oct 03, 2014 6.850 6.930 6.810 6.910 184,184 +0.05(+0.73%)
Oct 02, 2014 6.870 6.940 6.870 6.860 310,680 +0.01(+0.15%)
Oct 01, 2014 6.840 6.900 6.800 6.850 425,495 -0.02(-0.29%)
Sep 30, 2014 6.920 6.970 6.870 6.870 259,156 -0.09(-1.29%)
Sep 29, 2014 7.080 7.090 6.950 6.960 262,243 -0.16(-2.25%)
Sep 26, 2014 7.100 7.150 7.040 7.120 264,150 +0.05(+0.71%)
Sep 25, 2014 7.030 7.100 7.010 7.070 445,581 -0.03(-0.42%)
Sep 24, 2014 7.190 7.210 7.065 7.100 512,483 -0.10(-1.39%)
Sep 23, 2014 7.250 7.270 7.210 7.200 349,904 -0.09(-1.23%)
Sep 22, 2014 7.320 7.340 7.240 7.290 507,125 -0.07(-0.95%)
Sep 19, 2014 7.470 7.480 7.340 7.360 210,327 -0.09(-1.21%)
Sep 18, 2014 7.460 7.470 7.410 7.450 363,770 -0.02(-0.27%)
Sep 17, 2014 7.480 7.500 7.400 7.470 253,650 +0.02(+0.27%)
Sep 16, 2014 7.460 7.480 7.420 7.450 523,094 +0.01(+0.13%)
Sep 15, 2014 7.480 7.505 7.420 7.440 225,315 -0.01(-0.13%)
Sep 12, 2014 7.590 7.610 7.400 7.450 478,522 -0.15(-1.97%)
Sep 11, 2014 7.610 7.630 7.550 7.600 406,843 +0.01(+0.13%)
Sep 10, 2014 7.630 7.650 7.550 7.590 907,340 -0.01(-0.13%)
Sep 09, 2014 7.490 7.610 7.470 7.600 379,071 +0.09(+1.20%)
Sep 08, 2014 7.580 7.640 7.510 7.510 332,607 -0.06(-0.79%)
Sep 05, 2014 7.700 7.700 7.570 7.570 467,187 -0.09(-1.17%)
Sep 04, 2014 7.550 7.690 7.550 7.660 426,261 +0.08(+1.06%)
Sep 03, 2014 7.530 7.630 7.500 7.580 571,182 +0.07(+0.93%)
Sep 02, 2014 7.400 7.548 7.320 7.510 1,280,130 +0.01(+0.13%)
Aug 29, 2014 7.490 7.500 7.500 7.500 1,305,300 +0.01(+0.13%)
Aug 28, 2014 7.630 7.640 7.438 7.490 2,370,932 +0.20(+2.74%)
Aug 27, 2014 7.320 7.380 7.280 7.290 319,302 -0.02(-0.27%)
Aug 26, 2014 7.320 7.400 7.290 7.310 246,149 -0.04(-0.54%)
Aug 25, 2014 7.420 7.460 7.300 7.350 408,024 +0.00(+0.00%)
Aug 22, 2014 7.530 7.540 7.335 7.350 569,644 -0.19(-2.52%)
Aug 21, 2014 7.590 7.590 7.510 7.540 413,059 -0.02(-0.26%)
Aug 20, 2014 7.620 7.620 7.440 7.560 734,443 -0.04(-0.53%)
Aug 19, 2014 7.480 7.670 7.410 7.600 997,287 +0.20(+2.70%)
Aug 18, 2014 7.630 7.630 7.355 7.400 1,774,327 -0.10(-1.33%)
Aug 15, 2014 7.400 7.730 7.390 7.500 1,395,584 +0.13(+1.76%)
Aug 14, 2014 7.310 7.390 7.280 7.370 674,079 +0.09(+1.24%)
Aug 13, 2014 7.320 7.350 7.280 7.280 276,928 -0.05(-0.68%)
Aug 12, 2014 7.300 7.420 7.270 7.330 188,899 +0.01(+0.14%)
Aug 11, 2014 7.310 7.410 7.280 7.320 220,438 +0.01(+0.14%)
Aug 08, 2014 7.380 7.380 7.280 7.310 185,871 -0.03(-0.41%)
Aug 07, 2014 7.340 7.380 7.190 7.340 249,827 +0.00(+0.00%)
Aug 06, 2014 7.260 7.360 7.260 7.340 120,977 +0.07(+0.96%)
Aug 05, 2014 7.200 7.380 7.140 7.270 500,767 -0.03(-0.41%)
Aug 04, 2014 7.000 7.300 6.980 7.300 763,897 +0.36(+5.19%)
Aug 01, 2014 7.020 7.110 6.933 6.940 866,818 +0.07(+1.02%)
Jul 31, 2014 6.710 6.960 6.610 6.870 567,051 +0.24(+3.62%)
Jul 30, 2014 6.670 6.700 6.600 6.630 189,823 -0.05(-0.75%)
Jul 29, 2014 6.730 6.770 6.680 6.680 235,498 -0.07(-1.04%)
Jul 28, 2014 6.800 6.860 6.740 6.750 215,111 -0.06(-0.88%)
Jul 25, 2014 6.940 6.960 6.810 6.810 407,470 -0.12(-1.73%)
Jul 24, 2014 6.850 6.930 6.850 6.930 203,842 +0.08(+1.17%)
Jul 23, 2014 6.890 6.920 6.830 6.850 466,916 -0.03(-0.44%)
Jul 22, 2014 6.890 6.920 6.850 6.880 163,825 +0.02(+0.29%)
Jul 21, 2014 6.900 6.930 6.850 6.860 131,602 -0.05(-0.72%)
Jul 18, 2014 6.920 6.960 6.900 6.910 118,064 +0.01(+0.14%)
Jul 17, 2014 6.950 6.980 6.900 6.900 182,310 -0.07(-1.00%)
Jul 16, 2014 7.010 7.010 6.950 6.970 122,249 +0.00(+0.00%)
Jul 15, 2014 6.940 6.990 6.930 6.970 140,470 -0.04(-0.57%)
Jul 14, 2014 7.040 7.060 6.990 7.010 149,621 -0.04(-0.57%)
Jul 11, 2014 7.020 7.110 7.010 7.050 300,013 -0.01(-0.14%)
Jul 10, 2014 7.060 7.100 6.990 7.060 491,263 -0.05(-0.70%)
Jul 09, 2014 7.060 7.135 7.040 7.110 617,071 +0.00(+0.00%)
Jul 08, 2014 7.130 7.130 7.090 7.110 239,143 -0.03(-0.42%)
Jul 07, 2014 7.120 7.160 7.050 7.140 187,670 -0.01(-0.14%)
Jul 03, 2014 7.140 7.150 7.150 7.150 84,500 +0.00(+0.00%)
Jul 02, 2014 7.150 7.150 7.040 7.150 275,966 +0.06(+0.85%)
Jul 01, 2014 7.070 7.160 7.040 7.090 326,390 +0.02(+0.28%)
Jun 30, 2014 7.090 7.096 7.020 7.070 245,313 +0.14(+2.02%)
Jun 27, 2014 6.920 6.940 6.865 6.930 359,841 -0.01(-0.14%)
Jun 26, 2014 6.990 7.000 6.890 6.940 108,900 +0.01(+0.14%)
Jun 25, 2014 6.900 6.960 6.870 6.930 265,651 +0.00(+0.00%)
Jun 24, 2014 7.030 7.040 6.910 6.930 385,260 -0.12(-1.70%)
Jun 23, 2014 7.150 7.160 7.000 7.050 342,738 -0.07(-0.98%)
Jun 20, 2014 7.050 7.140 7.020 7.120 379,140 +0.03(+0.42%)
Jun 19, 2014 7.180 7.210 7.020 7.090 475,920 -0.05(-0.70%)
Jun 18, 2014 7.130 7.205 7.110 7.140 570,733 +0.03(+0.42%)
Jun 17, 2014 7.140 7.140 7.060 7.110 207,699 +0.01(+0.14%)
Jun 16, 2014 7.130 7.140 7.060 7.100 252,414 -0.01(-0.14%)
Jun 13, 2014 7.120 7.140 7.070 7.110 241,213 +0.03(+0.42%)
Jun 12, 2014 7.110 7.150 7.000 7.080 260,840 -0.08(-1.12%)
Jun 11, 2014 7.150 7.200 7.150 7.160 106,694 -0.02(-0.28%)
Jun 10, 2014 7.230 7.270 7.150 7.180 203,309 +0.07(+0.98%)
Jun 06, 2014 7.010 7.130 6.995 7.110 349,487 +0.08(+1.14%)
Jun 05, 2014 6.950 7.100 6.930 7.030 305,445 +0.06(+0.86%)
Jun 04, 2014 6.950 7.045 6.930 6.970 319,605 -0.03(-0.43%)
Jun 03, 2014 7.030 7.080 6.980 7.000 239,868 -0.04(-0.57%)
Jun 02, 2014 7.100 7.150 7.020 7.040 215,619 -0.06(-0.85%)
May 30, 2014 6.920 7.100 6.880 7.100 416,613 +0.28(+4.11%)
May 29, 2014 7.000 7.000 6.780 6.820 550,594 -0.17(-2.43%)
May 28, 2014 7.100 7.200 6.935 6.990 2,029,313 -0.15(-2.10%)
May 27, 2014 7.260 7.330 7.110 7.140 274,025 -0.07(-0.97%)
May 23, 2014 7.140 7.210 7.210 7.210 164,800 +0.12(+1.69%)
May 22, 2014 7.120 7.140 7.070 7.090 112,627 -0.03(-0.42%)
May 21, 2014 7.070 7.140 7.070 7.120 117,554 +0.00(+0.00%)
May 20, 2014 7.110 7.130 7.050 7.120 260,088 +0.03(+0.42%)
May 19, 2014 7.070 7.130 7.070 7.090 213,399 -0.02(-0.28%)
May 16, 2014 7.030 7.120 7.030 7.110 179,274 +0.08(+1.14%)
May 15, 2014 7.100 7.150 7.030 7.030 210,148 -0.08(-1.13%)
May 14, 2014 7.190 7.210 7.100 7.110 290,308 -0.11(-1.52%)
May 13, 2014 7.190 7.250 7.120 7.220 318,904 +0.04(+0.56%)
May 12, 2014 7.280 7.340 7.150 7.180 430,984 -0.09(-1.24%)
May 09, 2014 7.210 7.310 7.210 7.270 411,523 +0.03(+0.41%)
May 08, 2014 7.260 7.320 7.010 7.240 763,598 -0.02(-0.28%)
May 07, 2014 7.880 7.910 6.840 7.260 2,318,164 -0.82(-10.15%)
May 06, 2014 8.130 8.150 8.040 8.080 253,314 -0.08(-0.98%)
May 05, 2014 8.230 8.230 8.140 8.160 111,903 -0.08(-0.97%)
May 02, 2014 8.140 8.240 8.110 8.240 375,653 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.