Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.905 +0.085 (+4.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.010 3.040 3.010 3.030 33,175 -0.08(-2.57%)
Mar 30, 2015 3.110 3.110 3.095 3.110 1,040 +0.00(+0.16%)
Mar 27, 2015 3.110 3.120 3.105 3.105 3,988 -0.02(-0.48%)
Mar 26, 2015 3.110 3.120 3.100 3.120 9,019 -0.03(-0.95%)
Mar 25, 2015 3.150 3.160 3.140 3.150 40,276 +0.01(+0.32%)
Mar 24, 2015 3.160 3.181 3.140 3.140 5,494 -0.01(-0.32%)
Mar 23, 2015 3.150 3.168 3.150 3.150 26,323 +0.02(+0.64%)
Mar 20, 2015 3.120 3.150 3.120 3.130 5,423 +0.05(+1.62%)
Mar 19, 2015 3.130 3.130 3.080 3.080 1,671 -0.02(-0.65%)
Mar 18, 2015 3.020 3.100 3.020 3.100 6,789 +0.04(+1.14%)
Mar 17, 2015 3.060 3.065 3.060 3.065 3,882 -0.04(-1.15%)
Mar 16, 2015 3.110 3.130 3.101 3.101 21,285 -0.01(-0.30%)
Mar 13, 2015 3.110 3.110 3.110 3.110 77,514 -0.02(-0.64%)
Mar 12, 2015 3.120 3.130 3.110 3.130 13,257 +0.01(+0.32%)
Mar 11, 2015 3.070 3.120 3.070 3.120 10,414 +0.07(+2.30%)
Mar 10, 2015 3.080 3.085 3.050 3.050 7,811 -0.08(-2.56%)
Mar 09, 2015 3.140 3.150 3.120 3.130 40,705 -0.01(-0.32%)
Mar 06, 2015 3.140 3.160 3.140 3.140 10,648 -0.04(-1.26%)
Mar 05, 2015 3.190 3.200 3.176 3.180 1,158,697 +0.01(+0.32%)
Mar 04, 2015 3.190 3.220 3.170 22,456 -0.05(-1.55%)
Mar 03, 2015 3.220 3.220 3.200 3.220 16,704 -0.05(-1.53%)
Mar 02, 2015 3.250 3.290 3.250 3.270 2,539 +0.04(+1.12%)
Feb 27, 2015 3.240 3.270 3.234 3.234 16,228 +0.01(+0.43%)
Feb 26, 2015 3.240 3.240 3.220 3.220 4,703 -0.01(-0.31%)
Feb 25, 2015 3.230 3.250 3.230 3.230 6,587 +0.04(+1.25%)
Feb 24, 2015 3.170 3.190 3.162 3.190 4,091 +0.03(+0.95%)
Feb 23, 2015 3.168 3.180 3.160 3.160 69,796 -0.07(-2.17%)
Feb 20, 2015 3.140 3.230 3.140 3.230 5,614 +0.03(+0.94%)
Feb 19, 2015 3.170 3.220 3.170 3.200 5,586 +0.01(+0.31%)
Feb 18, 2015 3.230 3.240 3.180 3.190 33,932 -0.07(-2.15%)
Feb 17, 2015 3.230 3.260 3.230 3.260 17,553 +0.03(+0.93%)
Feb 13, 2015 3.230 3.230 3.230 0 +0.07(+2.22%)
Feb 12, 2015 3.160 3.190 3.150 3.160 8,833 +0.01(+0.32%)
Feb 11, 2015 3.140 3.150 3.100 3.150 6,531 -0.02(-0.63%)
Feb 10, 2015 3.170 3.190 3.160 3.170 17,782 +0.02(+0.48%)
Feb 09, 2015 3.150 3.160 3.150 3.155 16,585 -0.06(-1.71%)
Feb 06, 2015 3.190 3.210 3.170 3.210 3,026 -0.04(-1.08%)
Feb 05, 2015 3.230 3.260 3.210 3.245 9,233 -0.01(-0.46%)
Feb 04, 2015 3.210 3.270 3.210 3.260 2,826 +0.00(+0.00%)
Feb 03, 2015 3.280 3.280 3.240 3.260 54,532 +0.04(+1.24%)
Feb 02, 2015 3.245 3.245 3.220 3.220 629 -0.07(-2.13%)
Jan 30, 2015 3.240 3.290 3.220 3.290 15,907 +0.04(+1.23%)
Jan 29, 2015 3.225 3.250 3.200 3.250 12,427 +0.05(+1.56%)
Jan 28, 2015 3.196 3.200 3.180 3.200 3,648 -0.01(-0.31%)
Jan 27, 2015 3.180 3.230 3.176 3.210 14,290 +0.04(+1.10%)
Jan 26, 2015 3.140 3.190 3.140 3.175 14,467 -0.04(-1.09%)
Jan 23, 2015 3.150 3.210 3.150 3.210 10,576 +0.02(+0.47%)
Jan 22, 2015 3.203 3.220 3.170 3.195 19,926 -0.05(-1.39%)
Jan 21, 2015 3.250 3.280 3.230 3.240 1,735,021 +0.12(+3.85%)
Jan 20, 2015 3.110 3.140 3.110 3.120 14,672 +0.06(+1.96%)
Jan 16, 2015 3.060 3.060 3.060 0 -0.02(-0.65%)
Jan 15, 2015 3.080 3.090 3.050 3.080 20,558 -0.07(-2.22%)
Jan 14, 2015 3.150 3.150 3.150 3.150 1,470 +0.00(+0.16%)
Jan 13, 2015 3.145 0 +0.00(+0.16%)
Jan 12, 2015 3.190 3.090 3.140 80,411 +0.00(+0.00%)
Jan 09, 2015 3.110 3.160 3.106 3.140 11,451 -0.02(-0.63%)
Jan 08, 2015 3.130 3.160 3.120 3.160 35,904 +0.08(+2.60%)
Jan 07, 2015 3.090 3.120 3.060 3.080 8,699 +0.02(+0.49%)
Jan 06, 2015 3.105 3.110 3.050 3.065 66,782 +0.00(+0.00%)
Jan 05, 2015 3.075 3.090 3.060 3.065 139,351 -0.13(-4.10%)
Jan 02, 2015 3.180 3.200 3.164 3.196 22,734 +0.05(+1.46%)
Dec 31, 2014 3.150 3.150 3.150 0 -0.02(-0.63%)
Dec 30, 2014 3.210 3.225 3.170 3.170 20,557 -0.06(-1.86%)
Dec 29, 2014 3.200 3.230 3.200 3.230 12,606 +0.00(+0.00%)
Dec 26, 2014 3.230 3.240 3.210 3.230 9,812 -0.02(-0.46%)
Dec 24, 2014 3.245 3.245 3.245 0 +0.02(+0.46%)
Dec 23, 2014 3.230 3.240 3.220 3.230 34,123 +0.06(+1.89%)
Dec 22, 2014 3.160 3.188 3.140 3.170 292,303 -0.04(-1.09%)
Dec 19, 2014 3.210 3.230 3.190 3.205 62,305 -0.13(-4.04%)
Dec 18, 2014 3.280 3.350 3.280 3.340 57,447 +0.12(+3.73%)
Dec 17, 2014 3.250 3.270 3.220 3.220 223,248 -0.09(-2.78%)
Dec 16, 2014 3.340 3.312 97,765 +0.03(+0.98%)
Dec 15, 2014 3.330 3.330 3.270 3.280 51,739 -0.04(-1.20%)
Dec 12, 2014 3.350 3.360 3.310 3.320 59,891 -0.01(-0.30%)
Dec 11, 2014 3.350 3.350 3.330 3.330 74,351 -0.02(-0.60%)
Dec 10, 2014 3.370 3.380 3.350 3.350 76,556 +0.01(+0.30%)
Dec 09, 2014 3.406 3.406 3.320 3.340 58,627 -0.03(-0.89%)
Dec 08, 2014 3.370 3.380 3.370 3.370 19,102 -0.01(-0.30%)
Dec 05, 2014 3.400 3.400 3.380 3.380 5,506 +0.00(+0.00%)
Dec 04, 2014 3.390 3.390 3.356 3.380 15,224 +0.00(+0.12%)
Dec 03, 2014 3.370 3.385 3.360 3.376 8,987 -0.03(-0.85%)
Dec 02, 2014 3.430 3.430 3.390 3.405 18,209 -0.01(-0.15%)
Dec 01, 2014 3.380 3.435 3.380 3.410 20,518 -0.03(-0.87%)
Nov 28, 2014 3.450 3.450 3.440 3.440 6,504 -0.02(-0.58%)
Nov 26, 2014 3.460 3.460 3.460 0 +0.00(+0.00%)
Nov 25, 2014 3.450 3.460 3.450 3.460 22,866 -0.07(-1.98%)
Nov 24, 2014 3.530 3.530 3.510 3.530 27,134 +0.03(+0.77%)
Nov 21, 2014 3.540 3.540 3.500 3.503 15,457 -0.06(-1.71%)
Nov 20, 2014 3.550 3.580 3.540 3.564 11,561 +0.02(+0.68%)
Nov 19, 2014 3.580 3.580 3.540 3.540 7,748 -0.01(-0.34%)
Nov 18, 2014 3.600 3.600 3.550 3.552 17,022 -0.01(-0.22%)
Nov 17, 2014 3.530 3.560 3.530 3.560 4,623 +0.00(+0.00%)
Nov 14, 2014 3.540 3.570 3.540 3.560 11,144 -0.04(-1.11%)
Nov 13, 2014 3.550 3.600 3.540 3.600 39,096 +0.09(+2.56%)
Nov 12, 2014 3.420 3.550 3.420 3.510 28,970 +0.05(+1.45%)
Nov 11, 2014 3.460 3.480 3.450 3.460 48,236 +0.04(+1.17%)
Nov 10, 2014 3.420 3.420 3.420 3.420 2,778 +0.01(+0.23%)
Nov 07, 2014 3.400 3.415 3.400 3.412 34,680 +0.04(+1.25%)
Nov 06, 2014 3.420 3.420 3.370 3.370 7,385 -0.04(-1.12%)
Nov 05, 2014 3.460 3.470 3.390 3.408 16,601 -0.04(-1.22%)
Nov 04, 2014 3.450 3.450 3.440 3.450 4,565 -0.01(-0.17%)
Nov 03, 2014 3.470 3.470 3.450 3.456 41,138 +0.03(+0.76%)
Oct 31, 2014 3.420 3.435 3.420 3.430 11,090 +0.01(+0.15%)
Oct 30, 2014 3.390 3.425 3.380 3.425 29,484 +0.07(+2.24%)
Oct 29, 2014 3.420 3.420 3.350 3.350 707 -0.07(-2.05%)
Oct 28, 2014 3.410 3.420 3.390 3.420 24,078 +0.07(+2.09%)
Oct 27, 2014 3.320 3.365 3.380 3.350 7,301 -0.03(-0.89%)
Oct 24, 2014 3.400 3.400 3.370 3.380 8,812 +0.02(+0.75%)
Oct 23, 2014 3.340 3.360 3.340 3.355 37,906 +0.10(+3.04%)
Oct 22, 2014 3.300 3.300 3.256 3.256 6,642 -0.00(-0.05%)
Oct 21, 2014 3.240 3.274 3.240 3.257 13,539 -0.00(-0.08%)
Oct 20, 2014 3.220 3.266 3.220 3.260 44,966 +0.03(+0.93%)
Oct 17, 2014 3.260 3.350 3.230 3.230 9,768 -0.05(-1.52%)
Oct 16, 2014 3.150 3.300 3.150 3.280 51,009 +0.12(+3.96%)
Oct 15, 2014 3.160 3.180 3.110 3.155 14,981 +0.00(+0.00%)
Oct 14, 2014 3.150 3.180 3.150 3.155 27,764 -0.02(-0.47%)
Oct 13, 2014 3.170 3.170 3.150 3.170 22,153 +0.01(+0.32%)
Oct 10, 2014 3.180 3.250 3.130 3.160 6,180 -0.09(-2.77%)
Oct 09, 2014 3.280 3.280 3.210 3.250 18,641 -0.06(-1.81%)
Oct 08, 2014 3.290 3.340 3.290 3.310 20,084 +0.04(+1.22%)
Oct 07, 2014 3.290 3.290 3.270 3.270 6,007 -0.05(-1.51%)
Oct 06, 2014 3.290 3.320 3.290 3.320 19,041 +0.03(+0.91%)
Oct 03, 2014 3.290 3.300 3.290 3.290 3,210 -0.02(-0.60%)
Oct 02, 2014 3.340 3.355 3.290 3.310 13,302 -0.02(-0.45%)
Oct 01, 2014 3.330 3.335 3.300 3.325 46,715 -0.04(-1.34%)
Sep 30, 2014 3.355 3.390 3.350 3.370 12,666 +0.00(+0.00%)
Sep 29, 2014 3.360 3.370 3.360 3.370 6,484 -0.01(-0.30%)
Sep 26, 2014 3.420 3.420 3.380 3.380 5,611 -0.02(-0.65%)
Sep 25, 2014 3.430 3.430 3.400 3.402 34,550 -0.05(-1.39%)
Sep 24, 2014 3.417 3.450 3.410 3.450 23,619 -0.01(-0.43%)
Sep 23, 2014 3.500 3.500 3.460 3.465 38,601 -0.05(-1.42%)
Sep 22, 2014 3.505 3.530 3.500 3.515 21,165 -0.00(-0.14%)
Sep 19, 2014 3.520 3.520 3.500 3.520 7,174 -0.02(-0.56%)
Sep 18, 2014 3.510 3.540 3.510 3.540 7,097 +0.00(+0.14%)
Sep 17, 2014 3.550 3.550 3.520 3.535 31,194 -0.00(-0.14%)
Sep 16, 2014 3.480 3.540 3.480 3.540 21,720 +0.03(+0.85%)
Sep 15, 2014 3.510 3.512 3.500 3.510 10,361 -0.02(-0.43%)
Sep 12, 2014 3.525 3.530 3.520 3.525 2,637 -0.02(-0.42%)
Sep 11, 2014 3.530 3.570 3.490 3.540 13,193 +0.05(+1.43%)
Sep 10, 2014 3.490 3.500 3.480 3.490 33,523 +0.01(+0.14%)
Sep 09, 2014 3.476 3.490 3.470 3.485 42,478 +0.02(+0.58%)
Sep 08, 2014 3.460 3.490 3.440 3.465 21,915 -0.03(-0.86%)
Sep 05, 2014 3.500 3.500 3.495 11,336 -0.00(-0.14%)
Sep 04, 2014 3.496 3.520 3.480 3.500 22,333 -0.04(-1.13%)
Sep 03, 2014 3.540 3.540 3.510 3.540 13,344 +0.02(+0.51%)
Sep 02, 2014 3.490 3.570 3.490 3.522 15,682 +0.02(+0.63%)
Aug 29, 2014 3.500 3.500 3.500 0 +0.00(+0.14%)
Aug 28, 2014 3.490 3.500 3.480 3.495 19,767 -0.04(-1.27%)
Aug 27, 2014 3.550 3.554 3.530 3.540 11,564 +0.05(+1.43%)
Aug 26, 2014 3.470 3.500 3.470 3.490 46,231 +0.03(+0.87%)
Aug 25, 2014 3.450 3.480 3.450 3.460 19,808 +0.01(+0.29%)
Aug 22, 2014 3.465 3.500 3.440 3.450 37,540 -0.06(-1.71%)
Aug 21, 2014 3.490 3.520 3.490 3.510 24,083 +0.04(+1.30%)
Aug 20, 2014 3.450 3.503 3.450 3.465 15,872 -0.04(-1.28%)
Aug 19, 2014 3.490 3.510 3.490 3.510 26,214 -0.01(-0.28%)
Aug 18, 2014 3.520 3.530 3.510 3.520 29,212 +0.03(+0.86%)
Aug 15, 2014 3.490 3.500 3.460 3.490 9,227 -0.03(-0.85%)
Aug 14, 2014 3.510 3.530 3.500 3.520 25,676 +0.03(+0.86%)
Aug 13, 2014 3.500 3.510 3.490 3.490 20,198 +0.02(+0.58%)
Aug 12, 2014 3.450 3.460 3.440 3.470 43,116 -0.02(-0.57%)
Aug 11, 2014 3.500 3.500 3.460 3.490 35,093 +0.04(+1.16%)
Aug 08, 2014 3.420 3.440 3.420 3.450 34,028 +0.03(+0.88%)
Aug 07, 2014 3.430 3.450 3.380 3.420 79,754 -0.05(-1.44%)
Aug 06, 2014 3.440 3.480 3.440 3.470 33,913 -0.04(-1.14%)
Aug 05, 2014 3.530 3.540 3.500 3.510 14,642 -0.05(-1.40%)
Aug 04, 2014 3.530 3.560 3.520 3.560 58,237 -0.01(-0.28%)
Aug 01, 2014 3.536 3.570 3.520 3.570 13,809 +0.03(+0.85%)
Jul 31, 2014 3.544 3.544 3.520 3.540 33,332 -0.08(-2.10%)
Jul 30, 2014 3.630 3.630 3.610 3.616 17,875 -0.01(-0.39%)
Jul 29, 2014 3.650 3.650 3.620 3.630 11,246 +0.01(+0.41%)
Jul 28, 2014 3.600 3.620 3.600 3.615 27,180 +0.02(+0.42%)
Jul 25, 2014 3.610 3.640 3.590 3.600 16,280 -0.05(-1.37%)
Jul 24, 2014 3.640 3.680 3.640 3.650 33,517 +0.04(+1.11%)
Jul 23, 2014 3.650 3.660 3.610 3.610 21,124 -0.03(-0.82%)
Jul 22, 2014 3.620 3.650 3.620 3.640 41,584 -0.04(-1.09%)
Jul 21, 2014 3.622 3.680 3.620 3.680 22,628 -0.00(-0.14%)
Jul 18, 2014 3.680 3.700 3.676 3.685 73,015 +0.06(+1.52%)
Jul 17, 2014 3.640 3.650 3.620 3.630 38,008 +0.00(+0.00%)
Jul 16, 2014 3.651 3.670 3.620 3.630 56,833 +0.08(+2.25%)
Jul 15, 2014 3.560 3.590 3.540 3.550 48,763 -0.05(-1.39%)
Jul 14, 2014 3.591 3.600 3.570 3.600 34,043 +0.04(+1.12%)
Jul 11, 2014 3.531 3.579 3.520 3.560 97,481 +0.11(+3.19%)
Jul 10, 2014 3.400 3.460 3.400 3.450 126,911 +0.04(+1.17%)
Jul 09, 2014 3.410 3.430 3.410 3.410 71,068 -0.03(-1.02%)
Jul 08, 2014 3.470 3.470 3.430 3.445 45,856 -0.05(-1.29%)
Jul 07, 2014 3.480 3.500 3.480 3.490 14,807 +0.01(+0.29%)
Jul 03, 2014 3.480 3.480 3.480 0 -0.02(-0.57%)
Jul 02, 2014 3.500 3.515 3.481 3.500 298,865 -0.03(-0.85%)
Jul 01, 2014 3.500 3.570 3.490 3.530 437,927 -0.05(-1.40%)
Jun 30, 2014 3.595 3.610 3.570 3.580 232,247 +0.02(+0.56%)
Jun 27, 2014 3.591 3.600 3.550 3.560 1,664,094 -0.02(-0.42%)
Jun 26, 2014 3.591 3.610 3.560 3.575 757,467 -0.06(-1.53%)
Jun 25, 2014 3.649 3.650 3.620 3.631 3,798,621 +0.03(+0.85%)
Jun 24, 2014 3.635 3.650 3.590 3.600 74,999 -0.02(-0.41%)
Jun 23, 2014 3.660 3.668 3.580 3.615 128,155 -0.13(-3.60%)
Jun 20, 2014 3.805 3.870 3.650 3.750 326,371 +0.02(+0.54%)
Jun 19, 2014 3.950 3.959 3.710 3.730 74,379 -0.24(-6.05%)
Jun 18, 2014 3.955 3.970 3.940 3.970 29,706 +0.07(+1.79%)
Jun 17, 2014 3.850 3.920 3.830 3.900 42,980 -0.05(-1.27%)
Jun 16, 2014 3.959 3.980 3.930 3.950 120,583 -0.03(-0.75%)
Jun 13, 2014 3.960 4.010 3.930 3.980 20,869 +0.03(+0.76%)
Jun 12, 2014 3.970 4.000 3.950 3.950 23,906 +0.01(+0.25%)
Jun 11, 2014 3.960 3.960 3.940 3.940 31,788 -0.02(-0.51%)
Jun 10, 2014 3.975 3.990 3.950 3.960 18,079 -0.02(-0.63%)
Jun 06, 2014 3.980 4.020 3.970 3.985 58,919 +0.06(+1.66%)
Jun 05, 2014 3.910 3.930 3.900 3.920 69,548 +0.01(+0.26%)
Jun 04, 2014 3.880 3.918 3.880 3.910 25,601 +0.04(+1.04%)
Jun 03, 2014 3.920 3.950 3.860 3.870 40,893 -0.05(-1.28%)
Jun 02, 2014 3.880 3.920 3.880 3.920 17,987 +0.03(+0.77%)
May 30, 2014 3.890 3.905 3.870 3.890 16,970 -0.01(-0.26%)
May 29, 2014 3.900 3.920 3.890 3.900 52,321 +0.01(+0.26%)
May 28, 2014 3.880 3.900 3.860 3.890 39,548 +0.05(+1.30%)
May 27, 2014 3.860 3.870 3.840 3.840 39,779 -0.03(-0.78%)
May 23, 2014 3.870 3.870 3.870 0 -0.05(-1.28%)
May 22, 2014 3.890 3.930 3.870 3.920 39,449 +0.11(+2.89%)
May 21, 2014 3.820 3.844 3.790 3.810 30,606 -0.03(-0.78%)
May 20, 2014 3.860 3.890 3.840 3.840 39,256 -0.05(-1.29%)
May 19, 2014 3.900 3.915 3.890 3.890 56,040 +0.10(+2.62%)
May 16, 2014 3.780 3.810 3.770 3.791 48,542 -0.10(-2.56%)
May 15, 2014 3.889 3.890 3.840 3.890 49,678 -0.09(-2.26%)
May 14, 2014 3.960 3.990 3.960 3.980 104,684 +0.08(+2.05%)
May 13, 2014 3.921 3.930 3.880 3.900 58,615 -0.03(-0.76%)
May 12, 2014 3.940 3.940 3.920 3.930 74,891 +0.06(+1.55%)
May 09, 2014 3.930 3.945 3.840 3.870 74,082 +0.01(+0.26%)
May 08, 2014 3.950 3.960 3.850 3.860 1,991,778 -0.12(-3.02%)
May 07, 2014 3.950 3.980 3.910 3.980 95,801 +0.04(+1.02%)
May 06, 2014 3.980 3.980 3.930 3.940 61,799 -0.06(-1.50%)
May 05, 2014 4.050 4.050 3.980 4.000 137,483 -0.05(-1.23%)
May 02, 2014 4.071 4.090 4.050 4.050 317,248 +0.01(+0.25%)
May 01, 2014 4.080 4.080 4.000 4.040 294,522 -0.03(-0.75%)
Apr 30, 2014 4.050 4.080 4.020 4.071 1,406,904 +0.14(+3.58%)
Apr 29, 2014 3.886 3.940 3.810 3.930 3,175,171 +0.04(+1.03%)
Apr 28, 2014 3.925 4.140 3.790 3.890 835,527 +0.02(+0.52%)
Apr 25, 2014 3.645 3.930 3.645 3.870 644,152 +0.22(+6.09%)
Apr 24, 2014 3.625 3.750 3.620 3.648 4,603,644 +0.33(+9.88%)
Apr 23, 2014 3.240 3.320 3.220 3.320 2,232,494 +0.16(+5.06%)
Apr 22, 2014 3.160 3.180 3.150 3.160 454,486 +0.10(+3.27%)
Apr 21, 2014 3.075 3.080 3.060 3.060 53,728 -0.03(-0.97%)
Apr 17, 2014 3.090 3.090 3.090 0 +0.06(+1.85%)
Apr 16, 2014 3.010 3.050 3.000 3.034 51,028 +0.05(+1.81%)
Apr 15, 2014 2.981 2.990 2.940 2.980 97,320 +0.01(+0.34%)
Apr 14, 2014 2.960 2.990 2.950 2.970 139,004 +0.02(+0.68%)
Apr 11, 2014 2.970 2.973 2.950 2.950 0 -0.02(-0.67%)
Apr 10, 2014 3.015 3.015 2.970 2.970 43,599 -0.04(-1.33%)
Apr 09, 2014 3.000 3.010 2.970 3.010 41,969 +0.03(+1.01%)
Apr 08, 2014 2.951 3.010 2.950 2.980 159,180 +0.03(+1.02%)
Apr 07, 2014 2.970 2.990 2.930 2.950 65,554 +0.05(+1.72%)
Apr 04, 2014 2.950 2.970 2.900 2.900 0 -0.02(-0.68%)
Apr 03, 2014 2.945 2.945 2.910 2.920 59,396 -0.04(-1.35%)
Apr 02, 2014 2.959 2.980 2.950 2.960 382,217 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.