Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

23.52 +0.50 (+2.17%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.750 8.830 8.640 8.790 20,759 +0.15(+1.74%)
Feb 26, 2015 8.680 8.910 8.580 8.640 35,164 -0.02(-0.23%)
Feb 25, 2015 8.450 8.960 8.450 8.660 39,068 +0.06(+0.70%)
Feb 24, 2015 8.600 8.720 8.470 8.600 37,519 -0.02(-0.23%)
Feb 23, 2015 8.800 8.990 8.570 8.620 30,378 -0.17(-1.93%)
Feb 20, 2015 9.010 9.095 8.710 8.790 97,329 -0.19(-2.12%)
Feb 19, 2015 9.080 9.230 8.870 8.980 35,266 -0.04(-0.44%)
Feb 18, 2015 9.020 9.130 8.920 9.020 23,735 +0.01(+0.11%)
Feb 17, 2015 8.790 9.060 8.190 9.010 82,651 +0.24(+2.74%)
Feb 13, 2015 8.600 8.770 8.770 8.770 70,800 +0.22(+2.57%)
Feb 12, 2015 8.640 8.830 8.490 8.550 25,831 -0.01(-0.12%)
Feb 11, 2015 8.370 8.620 8.330 8.560 30,097 +0.20(+2.39%)
Feb 10, 2015 8.430 8.430 8.190 8.360 14,359 -0.11(-1.30%)
Feb 09, 2015 8.450 8.510 8.340 8.470 106,394 +0.01(+0.12%)
Feb 06, 2015 8.600 8.640 8.440 8.460 70,118 +0.00(+0.00%)
Feb 05, 2015 8.485 8.645 8.340 8.460 77,299 +0.17(+2.05%)
Feb 04, 2015 8.090 8.510 8.070 8.290 61,785 +0.18(+2.22%)
Feb 03, 2015 8.270 8.400 8.010 8.110 43,971 -0.09(-1.10%)
Feb 02, 2015 8.160 8.250 8.000 8.200 49,467 +0.10(+1.23%)
Jan 30, 2015 8.230 8.470 8.020 8.100 66,670 -0.21(-2.53%)
Jan 29, 2015 8.000 8.470 7.910 8.310 55,282 +0.35(+4.40%)
Jan 28, 2015 8.050 8.080 7.880 7.960 38,064 -0.08(-1.00%)
Jan 27, 2015 7.890 8.200 7.770 8.040 42,945 +0.10(+1.26%)
Jan 26, 2015 8.060 8.180 7.900 7.940 36,816 -0.09(-1.12%)
Jan 23, 2015 8.090 8.260 7.970 8.030 35,459 -0.05(-0.62%)
Jan 22, 2015 8.010 8.130 7.790 8.080 44,140 +0.10(+1.25%)
Jan 21, 2015 8.390 8.390 7.950 7.980 34,449 -0.41(-4.89%)
Jan 20, 2015 8.200 8.600 8.110 8.390 44,181 +0.16(+1.94%)
Jan 16, 2015 7.930 8.330 7.890 8.230 45,086 +0.26(+3.26%)
Jan 15, 2015 8.390 8.390 7.850 7.970 61,338 -0.28(-3.39%)
Jan 14, 2015 8.330 8.510 8.170 8.250 29,655 -0.18(-2.14%)
Jan 13, 2015 8.160 8.649 8.160 8.430 62,961 +0.39(+4.85%)
Jan 12, 2015 8.250 8.600 8.030 8.040 72,748 -0.16(-1.95%)
Jan 09, 2015 8.250 8.290 8.060 8.200 23,506 -0.03(-0.36%)
Jan 08, 2015 8.430 8.510 8.185 8.230 47,914 -0.14(-1.67%)
Jan 07, 2015 8.690 8.690 8.150 8.370 66,133 -0.23(-2.67%)
Jan 06, 2015 9.250 9.410 8.500 8.600 83,654 -0.59(-6.42%)
Jan 05, 2015 9.430 9.470 9.020 9.190 88,763 -0.26(-2.75%)
Jan 02, 2015 9.730 9.740 9.010 9.450 56,173 -0.21(-2.17%)
Dec 31, 2014 9.600 9.660 9.660 9.660 183,000 +0.14(+1.47%)
Dec 30, 2014 9.110 9.690 9.110 9.520 240,828 +0.35(+3.82%)
Dec 29, 2014 9.310 9.480 8.720 9.170 103,619 -0.10(-1.08%)
Dec 26, 2014 8.340 9.290 8.270 9.270 114,947 +1.03(+12.50%)
Dec 24, 2014 7.810 8.240 8.240 8.240 48,800 +0.07(+0.86%)
Dec 23, 2014 8.110 8.270 7.840 8.170 106,628 +0.09(+1.11%)
Dec 22, 2014 8.350 8.530 8.000 8.080 32,719 -0.26(-3.12%)
Dec 19, 2014 7.790 8.450 7.790 8.340 97,408 +0.59(+7.61%)
Dec 18, 2014 7.800 7.890 7.450 7.750 100,773 +0.08(+1.04%)
Dec 17, 2014 7.260 7.790 7.250 7.670 63,043 +0.39(+5.36%)
Dec 16, 2014 7.560 7.600 7.150 7.280 72,945 -0.25(-3.32%)
Dec 15, 2014 7.490 7.670 7.280 7.530 84,022 +0.08(+1.07%)
Dec 12, 2014 7.210 7.520 7.180 7.450 184,424 +0.14(+1.92%)
Dec 11, 2014 7.540 7.700 7.250 7.310 115,619 -0.24(-3.18%)
Dec 10, 2014 7.290 7.790 7.290 7.550 65,263 +0.23(+3.14%)
Dec 09, 2014 7.160 7.400 6.930 7.320 117,915 +0.09(+1.24%)
Dec 08, 2014 6.670 7.470 6.670 7.230 99,943 +0.52(+7.75%)
Dec 05, 2014 6.480 6.750 6.440 6.710 83,062 +0.23(+3.55%)
Dec 04, 2014 6.380 6.500 6.310 6.480 119,352 +0.14(+2.21%)
Dec 03, 2014 6.360 6.420 6.270 6.340 62,120 +0.01(+0.16%)
Dec 02, 2014 6.360 6.770 6.250 6.330 225,690 -0.04(-0.63%)
Dec 01, 2014 6.500 6.540 6.300 6.370 66,142 -0.15(-2.30%)
Nov 28, 2014 6.690 6.705 6.490 6.520 40,123 -0.12(-1.81%)
Nov 26, 2014 6.600 6.640 6.640 6.640 79,300 +0.03(+0.45%)
Nov 25, 2014 6.820 6.840 6.600 6.610 21,411 -0.17(-2.51%)
Nov 24, 2014 6.590 7.070 6.590 6.780 155,618 +0.18(+2.73%)
Nov 21, 2014 6.700 6.750 6.500 6.600 66,361 -0.01(-0.15%)
Nov 20, 2014 6.510 6.670 6.350 6.610 79,366 +0.07(+1.07%)
Nov 19, 2014 6.760 6.760 6.520 6.540 35,285 -0.20(-2.97%)
Nov 18, 2014 6.860 7.035 6.670 6.740 45,246 -0.08(-1.17%)
Nov 17, 2014 6.750 6.980 6.660 6.820 106,755 +0.05(+0.74%)
Nov 14, 2014 6.220 6.990 6.010 6.770 260,187 -0.69(-9.25%)
Nov 13, 2014 7.880 8.100 7.380 7.460 56,911 -0.44(-5.57%)
Nov 12, 2014 7.945 7.990 7.490 7.900 50,083 +0.10(+1.28%)
Nov 11, 2014 7.620 7.904 7.620 7.800 28,855 +0.12(+1.56%)
Nov 10, 2014 7.720 8.030 7.630 7.680 36,732 -0.05(-0.65%)
Nov 07, 2014 7.820 7.880 7.540 7.730 70,139 -0.35(-4.33%)
Nov 06, 2014 8.250 8.290 7.930 8.080 54,501 -0.15(-1.82%)
Nov 05, 2014 8.470 8.470 8.130 8.230 32,401 -0.15(-1.79%)
Nov 04, 2014 7.980 8.460 7.980 8.380 45,730 +0.37(+4.62%)
Nov 03, 2014 8.130 8.130 7.840 8.010 57,149 -0.06(-0.74%)
Oct 31, 2014 8.000 8.180 7.550 8.070 154,035 +0.11(+1.38%)
Oct 30, 2014 7.830 8.009 7.810 7.960 45,107 +0.07(+0.89%)
Oct 29, 2014 7.910 7.960 7.780 7.890 107,056 -0.03(-0.38%)
Oct 28, 2014 7.940 8.155 7.840 7.920 60,535 +0.00(+0.00%)
Oct 27, 2014 8.040 8.160 8.060 7.920 40,432 -0.14(-1.74%)
Oct 24, 2014 8.150 8.180 7.800 8.060 25,588 -0.06(-0.74%)
Oct 23, 2014 7.987 8.390 7.987 8.120 32,677 +0.24(+3.05%)
Oct 22, 2014 7.820 8.170 7.820 7.880 30,427 +0.12(+1.55%)
Oct 21, 2014 7.710 7.890 7.640 7.760 47,443 +0.04(+0.52%)
Oct 20, 2014 7.230 7.780 7.230 7.720 53,576 +0.41(+5.61%)
Oct 17, 2014 7.610 7.750 7.090 7.310 151,067 -0.17(-2.27%)
Oct 16, 2014 7.460 7.860 7.220 7.480 123,980 -0.17(-2.29%)
Oct 15, 2014 8.050 8.050 7.450 7.655 103,811 -0.58(-6.99%)
Oct 14, 2014 8.600 8.720 8.170 8.230 68,198 -0.32(-3.74%)
Oct 13, 2014 8.610 8.690 8.350 8.550 38,260 -0.10(-1.16%)
Oct 10, 2014 8.670 8.800 8.570 8.650 58,125 -0.01(-0.12%)
Oct 09, 2014 9.050 9.050 8.559 8.660 106,601 -0.42(-4.63%)
Oct 08, 2014 9.130 9.380 9.005 9.080 83,770 -0.08(-0.87%)
Oct 07, 2014 9.400 9.570 9.110 9.160 121,275 -0.21(-2.24%)
Oct 06, 2014 9.620 9.748 9.270 9.370 77,263 -0.23(-2.40%)
Oct 03, 2014 9.610 9.850 9.470 9.600 90,793 +0.10(+1.05%)
Oct 02, 2014 9.230 9.688 9.140 9.500 98,140 +0.26(+2.81%)
Oct 01, 2014 9.680 9.844 9.190 9.240 151,150 -0.51(-5.23%)
Sep 30, 2014 9.690 9.938 9.500 9.750 94,122 +0.02(+0.21%)
Sep 29, 2014 9.380 9.790 9.220 9.730 77,179 +0.18(+1.88%)
Sep 26, 2014 9.730 9.780 9.260 9.550 426,062 -0.19(-1.95%)
Sep 25, 2014 9.930 9.950 9.570 9.740 169,600 -0.21(-2.11%)
Sep 24, 2014 10.27 10.27 9.750 9.950 66,366 +0.12(+1.22%)
Sep 23, 2014 10.45 10.45 9.790 9.830 34,942 -0.03(-0.30%)
Sep 22, 2014 10.27 10.40 9.600 9.860 95,474 -0.41(-3.99%)
Sep 19, 2014 10.32 10.46 10.11 10.27 127,438 +0.01(+0.10%)
Sep 18, 2014 10.43 10.56 10.21 10.26 106,441 -0.16(-1.54%)
Sep 17, 2014 10.45 10.61 10.35 10.42 188,184 -0.03(-0.29%)
Sep 16, 2014 10.97 11.06 10.35 10.45 134,491 -0.55(-5.00%)
Sep 15, 2014 11.33 11.33 10.80 11.00 145,940 -0.28(-2.48%)
Sep 12, 2014 11.74 11.74 11.12 11.28 94,978 -0.49(-4.16%)
Sep 11, 2014 12.04 12.04 11.57 11.77 83,724 -0.29(-2.40%)
Sep 10, 2014 12.29 12.30 11.78 12.06 149,309 -0.35(-2.82%)
Sep 09, 2014 12.57 12.75 12.12 12.41 655,544 -0.10(-0.80%)
Sep 08, 2014 12.50 12.76 12.42 12.51 43,633 -0.04(-0.32%)
Sep 05, 2014 12.43 12.72 12.33 12.55 45,002 +0.13(+1.05%)
Sep 04, 2014 12.57 12.72 12.35 12.42 74,264 -0.05(-0.40%)
Sep 03, 2014 12.54 12.68 12.28 12.47 80,725 -0.02(-0.16%)
Sep 02, 2014 12.58 12.71 12.27 12.49 90,784 -0.07(-0.56%)
Aug 29, 2014 12.66 12.56 12.56 12.56 38,000 -0.10(-0.79%)
Aug 28, 2014 12.86 12.95 12.52 12.66 37,269 -0.21(-1.63%)
Aug 27, 2014 12.86 13.11 12.74 12.87 131,645 +0.10(+0.78%)
Aug 26, 2014 12.50 12.79 12.43 12.77 42,766 +0.34(+2.74%)
Aug 25, 2014 12.53 12.75 12.27 12.43 215,476 -0.02(-0.16%)
Aug 22, 2014 12.49 12.90 12.40 12.45 165,605 -0.12(-0.95%)
Aug 21, 2014 12.61 12.64 12.22 12.57 68,195 -0.05(-0.40%)
Aug 20, 2014 12.54 12.91 12.33 12.62 77,923 -0.10(-0.79%)
Aug 19, 2014 12.66 12.91 12.44 12.72 107,704 +0.18(+1.44%)
Aug 18, 2014 12.92 12.92 12.14 12.54 315,832 -0.30(-2.34%)
Aug 15, 2014 13.46 13.46 12.25 12.84 207,007 -0.63(-4.68%)
Aug 14, 2014 14.99 14.99 12.77 13.47 460,038 -1.18(-8.05%)
Aug 13, 2014 14.67 15.02 14.17 14.65 95,866 -0.01(-0.07%)
Aug 12, 2014 14.50 14.76 14.28 14.66 56,863 +0.16(+1.10%)
Aug 11, 2014 14.79 15.02 14.05 14.50 124,866 -0.27(-1.83%)
Aug 08, 2014 14.65 14.73 14.47 14.77 60,088 +0.26(+1.79%)
Aug 07, 2014 14.89 14.89 14.23 14.51 30,668 -0.26(-1.76%)
Aug 06, 2014 14.38 14.97 14.30 14.77 140,615 +0.21(+1.44%)
Aug 05, 2014 14.18 14.68 13.71 14.56 185,028 +0.27(+1.89%)
Aug 04, 2014 14.23 14.80 13.64 14.29 246,261 +0.05(+0.35%)
Aug 01, 2014 14.36 14.55 13.40 14.24 359,234 -0.06(-0.42%)
Jul 31, 2014 14.76 15.00 13.78 14.30 260,791 -0.63(-4.22%)
Jul 30, 2014 14.73 15.00 14.40 14.93 83,995 +0.38(+2.61%)
Jul 29, 2014 14.76 15.00 14.40 14.55 85,791 -0.13(-0.89%)
Jul 28, 2014 14.68 14.95 14.07 14.68 79,114 +0.01(+0.07%)
Jul 25, 2014 14.62 14.91 14.28 14.67 65,215 -0.11(-0.74%)
Jul 24, 2014 14.50 14.95 14.32 14.78 50,057 +0.38(+2.64%)
Jul 23, 2014 14.29 14.63 14.29 14.40 27,761 +0.20(+1.41%)
Jul 22, 2014 14.31 14.46 14.10 14.20 42,539 +0.04(+0.28%)
Jul 21, 2014 14.02 14.33 13.78 14.16 26,468 +0.10(+0.71%)
Jul 18, 2014 13.64 14.10 13.51 14.06 47,297 +0.42(+3.08%)
Jul 17, 2014 13.93 14.94 13.55 13.64 102,852 -0.37(-2.64%)
Jul 16, 2014 14.37 14.37 13.77 14.01 88,755 -0.01(-0.07%)
Jul 15, 2014 14.23 14.23 13.68 14.02 45,246 -0.08(-0.57%)
Jul 14, 2014 14.77 14.77 13.90 14.10 35,312 -0.46(-3.16%)
Jul 11, 2014 14.88 15.12 14.21 14.56 29,659 -0.36(-2.41%)
Jul 10, 2014 15.19 15.19 14.85 14.92 28,285 -0.33(-2.16%)
Jul 09, 2014 15.37 15.66 15.04 15.25 17,977 -0.18(-1.17%)
Jul 08, 2014 15.51 15.71 15.25 15.43 42,846 -0.30(-1.91%)
Jul 07, 2014 16.23 16.23 15.25 15.73 48,127 -0.29(-1.81%)
Jul 03, 2014 16.49 16.02 16.02 16.02 41,700 -0.44(-2.67%)
Jul 02, 2014 17.07 17.92 16.25 16.46 66,238 -0.57(-3.35%)
Jul 01, 2014 17.03 17.52 16.65 17.03 54,927 -0.09(-0.53%)
Jun 30, 2014 17.35 17.35 16.47 17.12 67,953 -0.28(-1.61%)
Jun 27, 2014 17.36 18.00 17.21 17.40 393,539 -0.10(-0.57%)
Jun 26, 2014 17.50 17.82 17.10 17.50 134,105 +0.16(+0.92%)
Jun 25, 2014 16.67 17.38 15.56 17.34 52,052 +0.57(+3.40%)
Jun 24, 2014 16.92 17.44 16.40 16.77 174,381 -0.05(-0.30%)
Jun 23, 2014 16.50 17.45 16.01 16.82 211,105 +0.55(+3.38%)
Jun 20, 2014 15.50 16.41 15.26 16.27 164,197 +1.21(+8.03%)
Jun 19, 2014 15.00 15.50 14.35 15.06 74,736 +0.12(+0.80%)
Jun 18, 2014 14.53 14.95 14.36 14.94 80,661 +0.36(+2.47%)
Jun 17, 2014 14.79 14.89 14.33 14.58 31,448 -0.28(-1.88%)
Jun 16, 2014 15.00 15.00 14.50 14.86 65,430 -0.03(-0.20%)
Jun 13, 2014 14.70 15.17 14.24 14.89 54,991 +0.26(+1.78%)
Jun 12, 2014 14.75 14.79 14.43 14.63 23,417 -0.07(-0.48%)
Jun 11, 2014 15.15 15.50 14.52 14.70 27,507 -0.67(-4.36%)
Jun 10, 2014 15.24 15.42 15.21 15.37 41,876 +0.43(+2.88%)
Jun 06, 2014 13.50 15.16 13.50 14.94 46,074 +0.56(+3.89%)
Jun 05, 2014 14.32 14.44 14.01 14.38 57,341 +0.06(+0.42%)
Jun 04, 2014 14.58 14.84 13.90 14.32 54,257 -0.26(-1.78%)
Jun 03, 2014 14.13 14.75 14.13 14.58 31,959 -0.03(-0.21%)
Jun 02, 2014 15.14 15.15 14.47 14.61 18,538 -0.61(-4.01%)
May 30, 2014 15.40 15.44 15.20 15.22 38,141 -0.21(-1.36%)
May 29, 2014 15.47 15.59 15.25 15.43 30,781 +0.03(+0.19%)
May 28, 2014 15.00 15.51 14.68 15.40 29,913 +0.26(+1.68%)
May 27, 2014 14.82 15.28 14.68 15.14 30,000 +0.43(+2.96%)
May 23, 2014 13.86 14.71 14.71 14.71 28,800 +1.34(+10.02%)
May 22, 2014 13.31 13.40 13.12 13.37 11,865 +0.06(+0.45%)
May 21, 2014 12.72 13.48 12.72 13.31 35,329 +0.12(+0.91%)
May 20, 2014 12.91 13.55 12.90 13.19 87,209 +0.07(+0.53%)
May 19, 2014 12.79 13.21 12.79 13.12 117,829 +0.15(+1.16%)
May 16, 2014 13.03 13.20 12.80 12.97 104,489 +0.15(+1.17%)
May 15, 2014 12.71 13.13 12.63 12.82 104,380 +0.00(+0.00%)
May 14, 2014 12.50 12.91 12.41 12.82 123,533 +0.21(+1.67%)
May 13, 2014 12.55 13.03 12.51 12.61 72,643 -0.03(-0.24%)
May 12, 2014 13.11 13.31 12.52 12.64 83,191 -0.36(-2.77%)
May 09, 2014 12.42 13.22 12.42 13.00 98,319 +0.42(+3.34%)
May 08, 2014 12.75 13.25 12.41 12.58 106,201 -0.68(-5.13%)
May 07, 2014 13.41 13.47 12.76 13.26 67,909 +0.22(+1.69%)
May 06, 2014 13.67 13.88 12.86 13.04 23,811 -0.76(-5.51%)
May 05, 2014 14.41 14.41 13.55 13.80 27,211 +0.33(+2.45%)
May 02, 2014 13.22 13.51 12.71 13.47 28,929 +0.22(+1.66%)
May 01, 2014 12.75 13.32 12.50 13.25 32,257 +0.44(+3.43%)
Apr 30, 2014 12.98 13.10 12.24 12.81 36,212 -0.20(-1.54%)
Apr 29, 2014 13.19 13.19 12.84 13.01 39,969 -0.05(-0.38%)
Apr 28, 2014 12.87 13.65 12.50 13.06 33,582 +0.20(+1.56%)
Apr 25, 2014 13.18 13.18 12.27 12.86 28,415 -0.34(-2.58%)
Apr 24, 2014 13.77 13.91 13.07 13.20 13,721 -0.39(-2.87%)
Apr 23, 2014 14.51 14.67 13.58 13.59 12,694 -0.88(-6.08%)
Apr 22, 2014 13.04 14.59 12.97 14.47 37,986 +1.41(+10.80%)
Apr 21, 2014 13.43 13.43 13.00 13.06 105,013 -0.24(-1.80%)
Apr 17, 2014 13.36 13.30 13.30 13.30 33,000 -0.06(-0.45%)
Apr 16, 2014 13.11 13.83 12.89 13.36 75,055 +0.31(+2.38%)
Apr 15, 2014 13.51 13.80 12.77 13.05 97,899 -0.21(-1.58%)
Apr 14, 2014 13.66 14.11 13.07 13.26 32,157 -0.23(-1.70%)
Apr 11, 2014 13.36 13.60 13.20 13.49 28,422 +0.11(+0.82%)
Apr 10, 2014 14.23 14.23 13.02 13.38 42,805 -0.81(-5.71%)
Apr 09, 2014 14.74 14.77 14.01 14.19 112,630 -0.40(-2.74%)
Apr 08, 2014 14.05 16.67 14.05 14.59 29,099 +0.49(+3.48%)
Apr 07, 2014 15.96 15.96 14.01 14.10 95,241 -1.69(-10.70%)
Apr 04, 2014 16.72 17.00 15.64 15.79 25,918 -0.87(-5.22%)
Apr 03, 2014 17.00 17.00 16.53 16.66 21,823 -0.23(-1.36%)
Apr 02, 2014 17.09 17.25 16.78 16.89 17,556 -0.17(-1.00%)
Apr 01, 2014 17.23 18.01 16.84 17.06 54,587 -0.07(-0.41%)
Mar 31, 2014 16.25 17.24 16.25 17.13 36,551 +0.81(+4.96%)
Mar 28, 2014 16.30 17.34 15.75 16.32 19,440 -0.04(-0.24%)
Mar 27, 2014 16.99 17.13 15.86 16.36 21,275 -0.24(-1.45%)
Mar 26, 2014 16.58 16.87 16.37 16.60 33,038 +0.19(+1.16%)
Mar 25, 2014 17.75 17.87 15.77 16.41 93,683 -1.13(-6.44%)
Mar 24, 2014 17.83 18.50 17.51 17.54 31,380 -0.33(-1.85%)
Mar 21, 2014 18.54 18.54 17.79 17.87 33,171 -0.51(-2.77%)
Mar 20, 2014 18.52 18.64 18.11 18.38 30,186 -0.06(-0.33%)
Mar 19, 2014 19.00 19.00 17.56 18.44 130,990 +1.42(+8.34%)
Mar 18, 2014 17.14 17.14 16.66 17.02 21,561 +0.38(+2.28%)
Mar 17, 2014 17.28 17.28 16.51 16.64 12,065 -0.31(-1.83%)
Mar 14, 2014 16.96 17.05 16.53 16.95 11,818 -0.07(-0.41%)
Mar 13, 2014 17.30 17.44 16.47 17.02 27,222 -0.29(-1.65%)
Mar 12, 2014 18.00 18.04 17.10 17.30 74,212 -0.71(-3.91%)
Mar 11, 2014 18.06 18.50 17.98 18.01 19,470 -0.23(-1.26%)
Mar 10, 2014 17.68 18.25 17.50 18.24 49,962 +0.61(+3.46%)
Mar 07, 2014 17.68 18.15 17.26 17.63 43,573 +0.11(+0.63%)
Mar 06, 2014 17.66 17.99 17.31 17.52 20,757 -0.03(-0.17%)
Mar 05, 2014 17.93 17.93 16.99 17.55 19,652 -0.25(-1.38%)
Mar 04, 2014 16.85 18.32 16.85 17.80 89,743 +1.24(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.