Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.690 4.733 4.689 4.690 211,042 -0.04(-0.76%)
Feb 26, 2015 4.704 4.726 4.668 4.726 308,708 +0.04(+0.76%)
Feb 25, 2015 4.668 4.697 4.668 4.690 210,503 +0.01(+0.15%)
Feb 24, 2015 4.647 4.683 4.647 4.683 176,160 +0.02(+0.46%)
Feb 23, 2015 4.647 4.676 4.647 4.661 200,756 -0.01(-0.15%)
Feb 20, 2015 4.647 4.676 4.633 4.668 126,216 +0.02(+0.46%)
Feb 19, 2015 4.654 4.654 4.611 4.647 207,264 +0.01(+0.31%)
Feb 18, 2015 4.611 4.640 4.590 4.633 213,740 +0.02(+0.46%)
Feb 17, 2015 4.647 4.661 4.576 4.611 549,682 -0.04(-0.77%)
Feb 13, 2015 4.668 4.647 4.647 4.647 136,307 -0.02(-0.46%)
Feb 12, 2015 4.618 4.668 4.604 4.668 245,535 +0.06(+1.40%)
Feb 11, 2015 4.611 4.618 4.576 4.604 141,762 +0.02(+0.42%)
Feb 10, 2015 4.571 4.585 4.549 4.585 111,034 +0.02(+0.47%)
Feb 09, 2015 4.578 4.578 4.564 4.564 124,303 -0.04(-0.77%)
Feb 06, 2015 4.606 4.613 4.557 4.599 123,372 -0.01(-0.15%)
Feb 05, 2015 4.592 4.613 4.585 4.606 92,135 +0.01(+0.15%)
Feb 04, 2015 4.557 4.599 4.549 4.599 159,386 +0.01(+0.15%)
Feb 03, 2015 4.500 4.592 4.486 4.592 313,630 +0.09(+2.05%)
Feb 02, 2015 4.486 4.500 4.429 4.500 343,824 +0.03(+0.63%)
Jan 30, 2015 4.493 4.493 4.443 4.472 340,714 -0.02(-0.47%)
Jan 29, 2015 4.493 4.520 4.464 4.493 210,159 +0.01(+0.16%)
Jan 28, 2015 4.549 4.549 4.486 4.486 222,154 -0.04(-0.94%)
Jan 27, 2015 4.535 4.550 4.500 4.528 202,735 -0.03(-0.62%)
Jan 26, 2015 4.528 4.564 4.521 4.557 230,868 +0.01(+0.31%)
Jan 23, 2015 4.521 4.564 4.507 4.542 397,300 +0.01(+0.31%)
Jan 22, 2015 4.514 4.539 4.457 4.528 446,813 +0.02(+0.47%)
Jan 21, 2015 4.479 4.507 4.464 4.507 237,442 +0.04(+0.79%)
Jan 20, 2015 4.486 4.500 4.436 4.472 124,021 -0.02(-0.47%)
Jan 16, 2015 4.429 4.493 4.422 4.493 185,543 +0.01(+0.32%)
Jan 15, 2015 4.472 4.493 4.450 4.479 173,547 +0.01(+0.16%)
Jan 14, 2015 4.422 4.493 4.408 4.472 429,464 +0.01(+0.32%)
Jan 13, 2015 4.457 4.479 4.408 4.457 186,709 +0.01(+0.27%)
Jan 12, 2015 4.466 4.473 4.410 4.445 197,226 -0.05(-1.10%)
Jan 09, 2015 4.495 4.523 4.410 4.495 329,297 +0.02(+0.47%)
Jan 08, 2015 4.452 4.495 4.431 4.473 205,150 +0.05(+1.11%)
Jan 07, 2015 4.424 4.445 4.396 4.424 290,406 +0.04(+0.80%)
Jan 06, 2015 4.396 4.424 4.361 4.389 197,785 -0.01(-0.16%)
Jan 05, 2015 4.424 4.425 4.355 4.396 342,696 -0.03(-0.64%)
Jan 02, 2015 4.431 4.452 4.403 4.424 172,134 -0.01(-0.16%)
Dec 31, 2014 4.431 4.431 4.431 4.431 239,133 +0.02(+0.48%)
Dec 30, 2014 4.431 4.445 4.403 4.410 229,710 -0.04(-0.79%)
Dec 29, 2014 4.459 4.473 4.431 4.445 147,905 -0.04(-0.94%)
Dec 26, 2014 4.438 4.488 4.417 4.488 154,936 +0.05(+1.11%)
Dec 24, 2014 4.424 4.438 4.438 4.438 189,799 +0.01(+0.32%)
Dec 23, 2014 4.417 4.431 4.396 4.424 260,655 +0.01(+0.32%)
Dec 22, 2014 4.417 4.431 4.375 4.410 230,256 -0.02(-0.48%)
Dec 19, 2014 4.410 4.438 4.375 4.431 338,961 +0.03(+0.64%)
Dec 18, 2014 4.375 4.424 4.361 4.403 318,794 +0.05(+1.13%)
Dec 17, 2014 4.277 4.354 4.248 4.354 295,308 +0.10(+2.31%)
Dec 16, 2014 4.291 4.326 4.255 4.255 239,909 -0.06(-1.47%)
Dec 15, 2014 4.375 4.389 4.305 4.319 103,741 -0.01(-0.32%)
Dec 12, 2014 4.361 4.396 4.326 4.333 221,202 -0.06(-1.28%)
Dec 11, 2014 4.445 4.459 4.389 4.389 325,638 -0.04(-0.84%)
Dec 10, 2014 4.517 4.517 4.426 4.426 180,652 -0.09(-2.01%)
Dec 09, 2014 4.489 4.517 4.468 4.517 454,674 +0.03(+0.62%)
Dec 08, 2014 4.545 4.552 4.489 4.489 184,675 -0.06(-1.38%)
Dec 05, 2014 4.524 4.552 4.503 4.552 154,529 +0.03(+0.77%)
Dec 04, 2014 4.524 4.538 4.503 4.517 207,106 -0.01(-0.15%)
Dec 03, 2014 4.524 4.545 4.524 4.524 199,158 +0.00(+0.00%)
Dec 02, 2014 4.573 4.580 4.524 4.524 134,980 -0.04(-0.92%)
Dec 01, 2014 4.566 4.601 4.538 4.566 158,598 -0.03(-0.61%)
Nov 28, 2014 4.629 4.629 4.587 4.594 50,660 -0.03(-0.75%)
Nov 26, 2014 4.629 4.629 4.629 4.629 129,197 +0.03(+0.61%)
Nov 25, 2014 4.573 4.601 4.559 4.601 125,951 +0.03(+0.61%)
Nov 24, 2014 4.566 4.573 4.552 4.573 100,097 +0.03(+0.61%)
Nov 21, 2014 4.573 4.587 4.543 4.545 122,407 +0.00(+0.00%)
Nov 20, 2014 4.517 4.559 4.510 4.545 102,879 +0.00(+0.00%)
Nov 19, 2014 4.538 4.552 4.510 4.545 106,402 -0.01(-0.31%)
Nov 18, 2014 4.517 4.566 4.496 4.559 170,394 +0.04(+0.93%)
Nov 17, 2014 4.545 4.552 4.517 4.517 182,985 -0.05(-1.07%)
Nov 14, 2014 4.573 4.573 4.552 4.566 83,108 -0.02(-0.46%)
Nov 13, 2014 4.615 4.615 4.559 4.587 129,500 -0.02(-0.45%)
Nov 12, 2014 4.587 4.622 4.566 4.608 163,418 +0.02(+0.41%)
Nov 11, 2014 4.554 4.589 4.534 4.589 157,225 +0.04(+0.91%)
Nov 10, 2014 4.568 4.568 4.534 4.547 176,108 -0.02(-0.46%)
Nov 07, 2014 4.596 4.596 4.547 4.568 155,658 -0.02(-0.45%)
Nov 06, 2014 4.596 4.596 4.561 4.589 263,856 -0.01(-0.15%)
Nov 05, 2014 4.617 4.617 4.561 4.596 173,744 +0.00(+0.00%)
Nov 04, 2014 4.617 4.617 4.561 4.596 148,243 -0.03(-0.60%)
Nov 03, 2014 4.638 4.638 4.596 4.624 148,329 +0.01(+0.15%)
Oct 31, 2014 4.617 4.624 4.596 4.617 183,427 +0.04(+0.91%)
Oct 30, 2014 4.589 4.589 4.561 4.575 150,771 +0.00(+0.00%)
Oct 29, 2014 4.644 4.644 4.575 4.575 194,588 -0.07(-1.49%)
Oct 28, 2014 4.644 4.679 4.617 4.644 123,759 +0.01(+0.30%)
Oct 27, 2014 4.631 4.644 4.644 4.631 62,326 -0.01(-0.30%)
Oct 24, 2014 4.624 4.644 4.596 4.644 84,386 +0.03(+0.60%)
Oct 23, 2014 4.582 4.634 4.568 4.617 122,893 +0.08(+1.68%)
Oct 22, 2014 4.568 4.596 4.520 4.540 119,732 -0.02(-0.46%)
Oct 21, 2014 4.506 4.561 4.499 4.561 110,458 +0.08(+1.70%)
Oct 20, 2014 4.430 4.492 4.430 4.485 119,305 +0.06(+1.25%)
Oct 17, 2014 4.360 4.443 4.360 4.430 200,337 +0.10(+2.24%)
Oct 16, 2014 4.235 4.360 4.235 4.333 270,384 +0.05(+1.13%)
Oct 15, 2014 4.312 4.333 4.208 4.284 286,961 -0.08(-1.90%)
Oct 14, 2014 4.333 4.381 4.319 4.367 222,417 +0.02(+0.48%)
Oct 13, 2014 4.478 4.478 4.339 4.346 181,492 -0.13(-2.94%)
Oct 10, 2014 4.561 4.568 4.471 4.478 234,347 -0.08(-1.72%)
Oct 09, 2014 4.611 4.611 4.543 4.556 136,512 -0.05(-1.18%)
Oct 08, 2014 4.618 4.618 4.570 4.611 175,890 +0.01(+0.12%)
Oct 07, 2014 4.618 4.618 4.591 4.605 201,965 -0.02(-0.43%)
Oct 06, 2014 4.653 4.653 4.618 4.625 112,903 -0.01(-0.30%)
Oct 03, 2014 4.646 4.646 4.605 4.639 155,295 +0.01(+0.15%)
Oct 02, 2014 4.646 4.653 4.591 4.632 238,886 -0.01(-0.15%)
Oct 01, 2014 4.653 4.667 4.632 4.639 176,570 -0.03(-0.74%)
Sep 30, 2014 4.660 4.677 4.611 4.673 266,997 +0.01(+0.15%)
Sep 29, 2014 4.708 4.735 4.660 4.667 328,393 -0.08(-1.74%)
Sep 26, 2014 4.756 4.770 4.742 4.749 148,266 +0.00(+0.00%)
Sep 25, 2014 4.797 4.804 4.728 4.749 141,660 -0.07(-1.43%)
Sep 24, 2014 4.811 4.818 4.763 4.818 251,118 +0.01(+0.29%)
Sep 23, 2014 4.818 4.825 4.784 4.804 143,283 -0.01(-0.29%)
Sep 22, 2014 4.845 4.859 4.811 4.818 118,893 -0.05(-0.99%)
Sep 19, 2014 4.866 4.880 4.818 4.866 230,077 -0.01(-0.28%)
Sep 18, 2014 4.907 4.921 4.852 4.880 367,927 +0.00(+0.00%)
Sep 17, 2014 4.907 4.907 4.866 4.880 144,006 -0.01(-0.14%)
Sep 16, 2014 4.921 4.928 4.859 4.887 127,244 -0.03(-0.70%)
Sep 15, 2014 4.914 4.949 4.894 4.921 228,107 +0.02(+0.42%)
Sep 12, 2014 4.928 4.928 4.880 4.901 131,825 -0.03(-0.56%)
Sep 11, 2014 4.935 4.935 4.901 4.928 92,285 -0.00(-0.04%)
Sep 10, 2014 4.951 4.951 4.889 4.930 253,561 -0.01(-0.28%)
Sep 09, 2014 4.930 4.957 4.930 4.944 126,153 +0.00(+0.00%)
Sep 08, 2014 4.964 4.971 4.930 4.944 110,246 -0.03(-0.69%)
Sep 05, 2014 4.964 4.985 4.957 4.978 163,941 -0.01(-0.27%)
Sep 04, 2014 5.026 5.026 4.985 4.992 92,697 -0.03(-0.54%)
Sep 03, 2014 5.026 5.026 4.985 5.019 103,297 +0.01(+0.14%)
Sep 02, 2014 5.012 5.026 5.002 5.012 129,685 -0.01(-0.14%)
Aug 29, 2014 5.012 5.019 5.019 5.019 139,808 +0.02(+0.41%)
Aug 28, 2014 4.985 5.005 4.951 4.999 144,145 +0.02(+0.41%)
Aug 27, 2014 5.026 5.026 4.964 4.978 282,518 -0.05(-0.95%)
Aug 26, 2014 5.033 5.067 5.019 5.026 100,125 -0.01(-0.27%)
Aug 25, 2014 5.053 5.053 5.019 5.040 102,042 -0.01(-0.27%)
Aug 22, 2014 5.060 5.067 5.021 5.053 87,978 -0.01(-0.27%)
Aug 21, 2014 5.019 5.074 5.005 5.067 343,615 +0.07(+1.37%)
Aug 20, 2014 4.978 5.005 4.957 4.999 54,228 +0.01(+0.27%)
Aug 19, 2014 4.978 4.978 4.975 4.985 79,559 -0.02(-0.41%)
Aug 18, 2014 4.978 5.019 4.971 5.005 117,336 +0.04(+0.83%)
Aug 15, 2014 4.985 4.985 4.916 4.964 72,789 +0.00(+0.00%)
Aug 14, 2014 4.930 4.971 4.930 4.964 61,733 +0.03(+0.55%)
Aug 13, 2014 4.923 4.951 4.923 4.937 108,175 +0.02(+0.38%)
Aug 12, 2014 4.952 4.952 4.885 4.919 101,617 -0.03(-0.55%)
Aug 11, 2014 4.946 4.952 4.925 4.946 124,381 +0.03(+0.55%)
Aug 08, 2014 4.878 4.919 4.851 4.919 82,775 +0.06(+1.26%)
Aug 07, 2014 4.898 4.898 4.844 4.857 156,073 -0.01(-0.28%)
Aug 06, 2014 4.857 4.885 4.837 4.871 97,461 +0.01(+0.28%)
Aug 05, 2014 4.878 4.885 4.843 4.857 135,865 -0.02(-0.43%)
Aug 04, 2014 4.857 4.885 4.844 4.878 119,188 -0.01(-0.12%)
Aug 01, 2014 4.885 4.919 4.844 4.884 153,741 +0.01(+0.14%)
Jul 31, 2014 5.041 5.054 4.871 4.878 530,918 -0.20(-4.01%)
Jul 30, 2014 5.027 5.102 5.007 5.082 364,045 +0.04(+0.81%)
Jul 29, 2014 5.054 5.061 5.014 5.041 124,135 +0.00(+0.01%)
Jul 28, 2014 5.041 5.061 5.020 5.040 119,451 -0.02(-0.42%)
Jul 25, 2014 5.082 5.102 5.007 5.061 164,058 -0.03(-0.53%)
Jul 24, 2014 5.109 5.156 5.082 5.088 99,612 -0.03(-0.53%)
Jul 23, 2014 5.109 5.136 5.102 5.116 145,633 +0.02(+0.40%)
Jul 22, 2014 5.088 5.116 5.075 5.095 99,339 +0.03(+0.54%)
Jul 21, 2014 5.061 5.068 5.048 5.068 54,799 +0.00(+0.00%)
Jul 18, 2014 5.075 5.075 5.020 5.068 122,656 -0.01(-0.13%)
Jul 17, 2014 5.034 5.082 5.000 5.075 240,710 +0.05(+0.95%)
Jul 16, 2014 5.068 5.095 5.027 5.027 132,912 -0.03(-0.54%)
Jul 15, 2014 5.075 5.075 5.020 5.054 139,744 -0.03(-0.53%)
Jul 14, 2014 5.129 5.129 5.082 5.082 79,931 -0.05(-0.92%)
Jul 11, 2014 5.116 5.129 5.102 5.129 168,661 +0.04(+0.76%)
Jul 10, 2014 5.050 5.097 5.043 5.090 72,918 +0.00(+0.00%)
Jul 09, 2014 5.104 5.109 5.077 5.090 69,341 +0.01(+0.13%)
Jul 08, 2014 5.158 5.177 5.077 5.084 81,539 -0.08(-1.57%)
Jul 07, 2014 5.158 5.185 5.138 5.165 84,570 -0.01(-0.13%)
Jul 03, 2014 5.158 5.171 5.171 5.171 49,620 +0.02(+0.39%)
Jul 02, 2014 5.158 5.171 5.138 5.151 70,577 -0.01(-0.13%)
Jul 01, 2014 5.185 5.192 5.151 5.158 141,943 -0.01(-0.26%)
Jun 30, 2014 5.178 5.205 5.151 5.171 146,326 -0.01(-0.13%)
Jun 27, 2014 5.178 5.185 5.158 5.178 90,729 -0.01(-0.26%)
Jun 26, 2014 5.185 5.198 5.138 5.192 113,196 +0.01(+0.26%)
Jun 25, 2014 5.138 5.178 5.138 5.178 92,971 +0.03(+0.66%)
Jun 24, 2014 5.165 5.195 5.124 5.144 100,662 -0.06(-1.17%)
Jun 23, 2014 5.124 5.212 5.111 5.205 169,888 +0.07(+1.31%)
Jun 20, 2014 5.117 5.151 5.104 5.138 110,950 +0.01(+0.26%)
Jun 19, 2014 5.124 5.138 5.104 5.124 82,843 +0.00(+0.00%)
Jun 18, 2014 5.084 5.131 5.077 5.124 114,233 +0.04(+0.80%)
Jun 17, 2014 5.097 5.111 5.063 5.084 176,820 -0.01(-0.13%)
Jun 16, 2014 5.090 5.111 5.070 5.090 135,147 +0.01(+0.13%)
Jun 13, 2014 5.111 5.144 5.077 5.084 156,886 -0.03(-0.66%)
Jun 12, 2014 5.138 5.144 5.105 5.117 87,936 -0.03(-0.66%)
Jun 11, 2014 5.151 5.165 5.131 5.151 112,094 -0.00(-0.04%)
Jun 10, 2014 5.133 5.153 5.120 5.153 84,269 +0.04(+0.79%)
Jun 06, 2014 5.133 5.133 5.113 5.113 108,928 -0.02(-0.39%)
Jun 05, 2014 5.120 5.133 5.113 5.133 137,610 +0.01(+0.26%)
Jun 04, 2014 5.120 5.140 5.093 5.120 220,233 +0.00(+0.00%)
Jun 03, 2014 5.126 5.126 5.086 5.120 132,194 -0.01(-0.26%)
Jun 02, 2014 5.120 5.140 5.106 5.133 137,008 +0.01(+0.26%)
May 30, 2014 5.100 5.120 5.092 5.120 88,369 +0.02(+0.39%)
May 29, 2014 5.133 5.133 5.059 5.100 228,561 -0.03(-0.52%)
May 28, 2014 5.100 5.126 5.086 5.126 181,605 +0.03(+0.53%)
May 27, 2014 5.093 5.100 5.079 5.100 136,549 +0.01(+0.26%)
May 23, 2014 5.073 5.086 5.086 5.086 195,830 +0.04(+0.80%)
May 22, 2014 5.032 5.053 5.032 5.046 81,229 +0.01(+0.27%)
May 21, 2014 4.985 5.039 4.979 5.032 216,930 +0.05(+0.94%)
May 20, 2014 4.985 4.985 4.932 4.985 131,300 -0.01(-0.13%)
May 19, 2014 4.992 5.006 4.979 4.992 149,548 -0.02(-0.40%)
May 16, 2014 4.985 5.026 4.959 5.012 163,312 +0.01(+0.13%)
May 15, 2014 5.059 5.059 4.985 5.006 180,736 -0.05(-0.93%)
May 14, 2014 5.053 5.059 5.032 5.053 127,923 -0.01(-0.26%)
May 13, 2014 5.039 5.073 5.039 5.066 145,957 +0.02(+0.36%)
May 12, 2014 5.028 5.048 5.021 5.048 135,830 +0.02(+0.40%)
May 09, 2014 5.014 5.028 5.001 5.028 292,950 +0.03(+0.67%)
May 08, 2014 5.021 5.035 4.988 4.995 248,656 -0.03(-0.66%)
May 07, 2014 4.974 5.035 4.968 5.028 300,469 +0.06(+1.21%)
May 06, 2014 4.934 4.974 4.921 4.968 132,963 +0.03(+0.68%)
May 05, 2014 4.928 4.941 4.901 4.934 125,678 +0.01(+0.14%)
May 02, 2014 4.928 4.934 4.914 4.928 121,935 -0.01(-0.13%)
May 01, 2014 4.881 4.934 4.881 4.934 206,288 +0.02(+0.41%)
Apr 30, 2014 4.894 4.928 4.888 4.914 130,418 +0.02(+0.41%)
Apr 29, 2014 4.908 4.908 4.894 4.894 122,398 -0.02(-0.41%)
Apr 28, 2014 4.934 4.934 4.868 4.914 163,944 -0.03(-0.54%)
Apr 25, 2014 4.948 4.961 4.934 4.941 146,062 +0.00(+0.00%)
Apr 24, 2014 4.968 4.968 4.908 4.941 194,695 -0.01(-0.27%)
Apr 23, 2014 4.934 4.995 4.921 4.954 170,549 +0.01(+0.13%)
Apr 22, 2014 4.894 4.948 4.888 4.948 181,846 +0.03(+0.68%)
Apr 21, 2014 4.874 4.914 4.868 4.914 179,205 +0.01(+0.27%)
Apr 17, 2014 4.888 4.901 4.901 4.901 132,419 +0.01(+0.14%)
Apr 16, 2014 4.868 4.901 4.841 4.894 131,259 +0.03(+0.69%)
Apr 15, 2014 4.868 4.881 4.821 4.861 138,948 -0.01(-0.27%)
Apr 14, 2014 4.888 4.941 4.854 4.874 332,479 -0.01(-0.27%)
Apr 11, 2014 4.914 4.914 4.854 4.888 148,849 -0.02(-0.45%)
Apr 10, 2014 4.910 4.989 4.883 4.910 546,485 -0.09(-1.72%)
Apr 09, 2014 4.950 5.009 4.950 4.996 319,546 +0.08(+1.62%)
Apr 08, 2014 4.910 4.943 4.903 4.916 134,231 +0.01(+0.27%)
Apr 07, 2014 4.983 4.989 4.903 4.903 114,015 -0.08(-1.60%)
Apr 04, 2014 5.056 5.062 4.976 4.983 118,184 -0.06(-1.18%)
Apr 03, 2014 5.095 5.099 5.042 5.042 114,482 -0.05(-1.04%)
Apr 02, 2014 5.102 5.115 5.069 5.095 272,215 +0.01(+0.26%)
Apr 01, 2014 5.009 5.089 5.003 5.082 192,321 +0.07(+1.46%)
Mar 31, 2014 5.009 5.022 4.989 5.009 112,514 +0.00(+0.00%)
Mar 28, 2014 4.963 5.016 4.963 5.009 133,689 +0.05(+1.07%)
Mar 27, 2014 4.989 4.996 4.950 4.956 155,608 -0.03(-0.53%)
Mar 26, 2014 5.016 5.036 4.969 4.983 273,341 -0.01(-0.19%)
Mar 25, 2014 5.049 5.062 4.989 4.992 232,319 -0.05(-1.00%)
Mar 24, 2014 5.082 5.082 5.029 5.042 188,172 -0.02(-0.39%)
Mar 21, 2014 5.082 5.115 5.062 5.062 226,712 -0.01(-0.13%)
Mar 20, 2014 5.062 5.095 5.062 5.069 137,647 +0.00(+0.00%)
Mar 19, 2014 5.075 5.109 5.069 5.069 224,510 +0.01(+0.26%)
Mar 18, 2014 5.016 5.069 4.989 5.056 148,984 +0.04(+0.79%)
Mar 17, 2014 5.082 5.095 5.003 5.016 190,851 -0.03(-0.66%)
Mar 14, 2014 5.049 5.082 5.022 5.049 145,946 -0.01(-0.26%)
Mar 13, 2014 5.029 5.109 5.029 5.062 382,936 +0.01(+0.26%)
Mar 12, 2014 5.049 5.075 5.003 5.049 365,456 +0.00(+0.09%)
Mar 11, 2014 5.097 5.097 4.965 5.044 545,612 -0.07(-1.29%)
Mar 10, 2014 5.117 5.163 5.090 5.110 214,455 -0.01(-0.26%)
Mar 07, 2014 5.189 5.194 5.084 5.123 172,869 -0.07(-1.39%)
Mar 06, 2014 5.137 5.222 5.130 5.196 313,290 +0.06(+1.15%)
Mar 05, 2014 5.110 5.156 5.110 5.137 85,999 +0.01(+0.26%)
Mar 04, 2014 5.123 5.150 5.104 5.123 86,523 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.