Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.28 -0.72 (-3.79%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.642 8.672 8.366 8.395 129,149 -0.31(-3.52%)
Jan 29, 2015 8.781 9.020 8.524 8.702 288,415 -0.25(-2.76%)
Jan 28, 2015 9.097 9.097 8.702 8.949 81,660 +0.01(+0.11%)
Jan 27, 2015 8.929 9.087 8.792 8.939 94,472 +0.01(+0.11%)
Jan 26, 2015 8.721 9.037 8.642 8.929 159,223 +0.27(+3.08%)
Jan 23, 2015 8.751 9.097 8.642 8.662 130,592 -0.23(-2.56%)
Jan 22, 2015 8.949 9.126 8.840 8.889 149,587 -0.21(-2.28%)
Jan 21, 2015 8.544 9.215 8.544 9.097 312,705 +0.41(+4.78%)
Jan 20, 2015 8.840 8.988 8.553 8.682 164,862 -0.23(-2.55%)
Jan 16, 2015 8.504 8.978 8.504 8.909 106,347 +0.31(+3.56%)
Jan 15, 2015 8.840 8.939 8.573 8.603 140,086 -0.22(-2.52%)
Jan 14, 2015 8.790 9.028 8.642 8.825 110,253 -0.06(-0.72%)
Jan 13, 2015 9.107 9.432 8.860 8.889 445,598 -0.20(-2.17%)
Jan 12, 2015 8.820 9.531 8.730 9.087 392,058 +0.27(+3.02%)
Jan 09, 2015 8.771 9.037 8.771 8.820 120,899 -0.03(-0.33%)
Jan 08, 2015 8.949 8.988 8.682 8.850 111,508 +0.09(+1.07%)
Jan 07, 2015 8.761 8.909 8.711 8.756 118,320 +0.13(+1.55%)
Jan 06, 2015 8.800 8.860 8.474 8.623 199,401 -0.21(-2.35%)
Jan 05, 2015 9.077 9.255 8.790 8.830 161,582 -0.36(-3.87%)
Jan 02, 2015 9.215 9.383 8.988 9.186 222,359 -0.07(-0.75%)
Dec 31, 2014 9.363 9.255 9.255 9.255 443,355 -0.18(-1.88%)
Dec 30, 2014 9.729 10.23 9.284 9.432 718,931 -0.53(-5.35%)
Dec 29, 2014 8.988 10.04 8.840 9.966 1,211,095 +1.03(+11.49%)
Dec 26, 2014 8.968 9.255 8.889 8.939 239,321 +0.11(+1.23%)
Dec 24, 2014 8.544 8.830 8.830 8.830 344,640 +0.07(+0.79%)
Dec 23, 2014 8.346 9.353 8.089 8.761 826,785 +0.29(+3.38%)
Dec 22, 2014 8.613 8.885 8.297 8.474 429,765 -0.13(-1.49%)
Dec 19, 2014 9.057 9.225 8.573 8.603 609,460 -0.45(-5.02%)
Dec 18, 2014 9.383 9.561 8.968 9.057 459,024 -0.16(-1.71%)
Dec 17, 2014 9.087 9.334 8.998 9.215 311,166 +0.14(+1.52%)
Dec 16, 2014 9.531 9.857 9.028 9.077 551,075 -0.45(-4.77%)
Dec 15, 2014 10.73 10.85 9.482 9.531 628,558 -1.13(-10.57%)
Dec 12, 2014 10.59 11.08 10.50 10.66 521,549 -0.40(-3.57%)
Dec 11, 2014 10.67 11.26 10.13 11.05 1,722,801 -0.56(-4.85%)
Dec 10, 2014 11.53 12.79 11.26 11.62 3,826,033 +0.52(+4.72%)
Dec 09, 2014 11.05 11.32 10.77 11.09 370,537 -0.01(-0.09%)
Dec 08, 2014 11.51 11.80 10.86 11.10 669,831 -0.38(-3.27%)
Dec 05, 2014 11.43 12.05 11.37 11.48 563,586 +0.02(+0.17%)
Dec 04, 2014 10.90 11.59 10.86 11.46 609,148 +0.34(+3.02%)
Dec 03, 2014 11.78 11.84 11.01 11.12 724,028 -0.43(-3.76%)
Dec 02, 2014 10.50 12.25 10.39 11.56 2,160,087 +0.98(+9.24%)
Dec 01, 2014 11.29 11.30 10.52 10.58 714,116 -0.83(-7.27%)
Nov 28, 2014 11.58 11.84 11.33 11.41 344,756 -0.28(-2.37%)
Nov 26, 2014 12.51 11.68 11.68 11.68 4,119,693 -1.76(-13.08%)
Nov 25, 2014 10.52 13.51 10.19 13.44 8,256,367 +3.61(+36.65%)
Nov 24, 2014 9.995 10.16 9.768 9.837 505,625 -0.24(-2.35%)
Nov 21, 2014 10.15 10.59 10.06 10.07 536,583 -0.45(-4.31%)
Nov 20, 2014 11.11 11.11 10.16 10.53 1,095,653 +0.09(+0.85%)
Nov 19, 2014 10.57 10.84 10.38 10.44 469,584 -0.05(-0.47%)
Nov 18, 2014 10.61 10.91 10.44 10.49 575,116 -0.13(-1.21%)
Nov 17, 2014 11.00 11.65 10.60 10.62 745,973 -0.31(-2.80%)
Nov 14, 2014 11.28 11.91 10.87 10.92 1,051,823 -0.33(-2.90%)
Nov 13, 2014 12.09 12.15 11.14 11.25 774,068 -0.84(-6.94%)
Nov 12, 2014 13.37 13.37 12.00 12.09 750,737 -0.47(-3.77%)
Nov 11, 2014 12.42 12.97 12.42 12.56 484,308 -0.26(-2.00%)
Nov 10, 2014 12.79 13.57 12.74 12.82 569,579 -0.31(-2.33%)
Nov 07, 2014 12.90 13.51 12.71 13.13 976,566 +0.41(+3.26%)
Nov 06, 2014 13.71 13.71 12.64 12.71 758,155 -0.87(-6.40%)
Nov 05, 2014 12.86 14.55 12.67 13.58 2,158,591 +0.49(+3.77%)
Nov 04, 2014 13.32 13.50 12.64 13.09 958,120 -0.52(-3.85%)
Nov 03, 2014 13.89 14.22 13.35 13.61 1,176,122 -0.32(-2.27%)
Oct 31, 2014 14.51 15.21 13.50 13.93 3,484,870 -0.14(-0.98%)
Oct 30, 2014 15.80 16.27 13.75 14.06 11,005,813 +2.63(+22.97%)
Oct 29, 2014 11.67 11.85 11.65 11.44 2,147,473 -0.65(-5.39%)
Oct 28, 2014 12.32 12.79 11.98 12.09 1,267,927 -0.36(-2.86%)
Oct 27, 2014 13.28 12.93 12.28 12.45 1,683,568 -0.48(-3.74%)
Oct 24, 2014 14.82 16.05 12.87 12.93 8,067,063 -2.14(-14.22%)
Oct 23, 2014 12.90 16.00 12.08 15.07 5,261,923 +2.10(+16.22%)
Oct 22, 2014 14.53 15.11 12.75 12.97 2,324,582 -1.79(-12.12%)
Oct 21, 2014 13.67 16.24 13.67 14.76 3,623,269 +0.01(+0.07%)
Oct 20, 2014 14.82 15.56 13.64 14.75 4,759,743 -2.02(-12.07%)
Oct 17, 2014 21.04 21.61 16.30 16.77 6,028,635 -3.66(-17.93%)
Oct 16, 2014 25.07 26.02 19.62 20.44 7,376,206 -2.87(-12.33%)
Oct 15, 2014 24.63 26.39 22.62 23.31 10,237,522 +2.14(+10.13%)
Oct 14, 2014 27.27 29.19 20.49 21.17 15,853,819 -7.48(-26.10%)
Oct 13, 2014 22.12 29.04 20.00 28.64 15,976,998 +9.25(+47.73%)
Oct 10, 2014 20.05 21.67 17.42 19.39 16,779,372 +1.89(+10.78%)
Oct 09, 2014 12.15 19.55 12.09 17.50 48,422,088 +6.02(+52.50%)
Oct 08, 2014 9.739 11.78 9.442 11.48 10,753,725 +1.57(+15.85%)
Oct 07, 2014 8.988 10.61 8.741 9.907 9,849,555 +1.20(+13.85%)
Oct 06, 2014 8.790 9.225 8.395 8.702 3,128,931 +0.11(+1.26%)
Oct 03, 2014 8.484 8.879 8.060 8.593 2,490,831 +0.36(+4.32%)
Oct 02, 2014 8.573 9.077 7.704 8.237 4,212,582 -0.66(-7.44%)
Oct 01, 2014 7.882 9.679 7.289 8.899 6,043,007 +2.03(+29.64%)
Sep 30, 2014 7.151 7.193 6.766 6.864 77,314 -0.35(-4.79%)
Sep 29, 2014 7.398 7.398 7.151 7.210 27,216 -0.14(-1.88%)
Sep 26, 2014 7.137 7.348 7.111 7.348 54,391 +0.13(+1.78%)
Sep 25, 2014 7.220 7.348 7.052 7.220 33,766 -0.13(-1.75%)
Sep 24, 2014 7.576 7.585 7.161 7.348 116,563 -0.06(-0.80%)
Sep 23, 2014 7.171 7.734 7.171 7.408 349,097 +0.21(+2.88%)
Sep 22, 2014 7.240 7.655 7.111 7.200 40,814 -0.14(-1.88%)
Sep 19, 2014 7.329 7.368 7.200 7.339 30,372 -0.01(-0.13%)
Sep 18, 2014 7.477 7.704 6.963 7.348 156,984 -0.20(-2.62%)
Sep 17, 2014 7.684 8.050 7.339 7.546 196,976 +0.07(+0.92%)
Sep 16, 2014 7.408 8.514 7.339 7.477 967,024 +0.32(+4.42%)
Sep 15, 2014 6.914 7.339 6.766 7.161 256,400 +0.39(+5.84%)
Sep 12, 2014 6.104 9.284 6.064 6.766 1,192,642 +0.77(+12.85%)
Sep 11, 2014 6.124 6.252 5.778 5.995 9,405 -0.18(-2.88%)
Sep 10, 2014 6.173 6.252 5.946 6.173 158,513 +0.00(+0.00%)
Sep 09, 2014 6.509 6.321 6.173 6.173 12,262 -0.15(-2.34%)
Sep 08, 2014 6.311 6.460 6.227 6.321 17,000 -0.08(-1.23%)
Sep 05, 2014 6.301 6.568 6.331 6.400 10,918 +0.07(+1.09%)
Sep 04, 2014 6.317 6.469 6.317 6.331 5,399 -0.04(-0.62%)
Sep 03, 2014 6.420 6.432 6.371 6.371 11,381 -0.23(-3.44%)
Sep 02, 2014 6.134 6.252 6.005 6.598 24,527 +0.54(+8.97%)
Aug 29, 2014 6.163 6.055 6.055 6.055 3,037 -0.01(-0.16%)
Aug 28, 2014 5.827 6.074 5.758 6.064 17,474 +0.16(+2.64%)
Aug 27, 2014 5.926 5.946 5.776 5.908 3,929 -0.02(-0.30%)
Aug 26, 2014 5.976 6.005 5.837 5.926 2,316 -0.08(-1.32%)
Aug 25, 2014 6.015 6.015 5.798 6.005 4,454 -0.02(-0.33%)
Aug 22, 2014 5.877 6.104 5.877 6.025 1,988 +0.20(+3.38%)
Aug 21, 2014 5.877 5.995 5.828 5.828 4,761 -0.06(-1.00%)
Aug 20, 2014 5.966 5.966 5.798 5.887 4,274 -0.04(-0.67%)
Aug 19, 2014 6.025 6.025 5.818 5.926 3,102 +0.03(+0.59%)
Aug 18, 2014 6.282 6.292 5.892 5.892 4,975 -0.27(-4.41%)
Aug 15, 2014 5.916 6.173 5.548 6.163 13,649 +0.46(+8.15%)
Aug 14, 2014 5.669 5.847 5.521 5.699 8,099 -0.12(-1.99%)
Aug 13, 2014 5.531 5.818 5.531 5.815 19,198 +0.22(+4.02%)
Aug 12, 2014 5.659 5.956 5.482 5.590 8,840 +0.00(+0.00%)
Aug 11, 2014 5.689 5.824 5.432 5.590 25,066 -0.24(-4.07%)
Aug 08, 2014 5.580 5.580 5.580 5.827 1,061 +0.38(+6.88%)
Aug 07, 2014 5.452 5.630 5.432 5.452 5,337 +0.00(+0.00%)
Aug 06, 2014 5.452 5.531 5.452 5.452 9,578 -0.14(-2.47%)
Aug 05, 2014 5.778 6.035 5.561 5.590 7,099 -0.21(-3.58%)
Aug 04, 2014 5.778 6.055 5.778 5.798 5,666 -0.07(-1.19%)
Aug 01, 2014 6.074 6.203 5.778 5.867 12,346 -0.21(-3.41%)
Jul 31, 2014 6.173 6.321 6.074 6.074 9,581 -0.05(-0.80%)
Jul 30, 2014 6.134 6.173 6.124 6.124 6,923 -0.20(-3.13%)
Jul 29, 2014 6.222 6.539 6.153 6.321 62,837 +0.09(+1.43%)
Jul 28, 2014 6.124 6.726 6.124 6.232 9,541 +0.11(+1.77%)
Jul 25, 2014 6.736 6.785 6.124 6.124 6,704 -0.26(-4.02%)
Jul 24, 2014 6.272 6.381 6.222 6.381 22,677 +0.01(+0.16%)
Jul 23, 2014 6.420 6.855 6.272 6.371 66,052 -0.04(-0.62%)
Jul 22, 2014 6.381 6.410 6.232 6.410 14,073 -0.05(-0.76%)
Jul 21, 2014 6.341 6.568 6.341 6.460 3,025 +0.12(+1.87%)
Jul 18, 2014 6.341 6.469 6.341 6.341 5,803 -0.01(-0.16%)
Jul 17, 2014 6.469 6.568 6.351 6.351 12,377 -0.11(-1.68%)
Jul 16, 2014 6.440 6.746 6.410 6.460 2,114 +0.02(+0.31%)
Jul 15, 2014 6.529 6.756 6.351 6.440 4,100 -0.21(-3.12%)
Jul 14, 2014 6.341 6.738 6.341 6.647 9,535 +0.28(+4.34%)
Jul 11, 2014 6.321 6.381 6.321 6.371 2,429 +0.10(+1.57%)
Jul 10, 2014 6.351 6.351 6.098 6.272 9,656 -0.07(-1.09%)
Jul 09, 2014 6.351 6.420 6.193 6.341 5,782 -0.17(-2.58%)
Jul 08, 2014 6.519 6.519 6.321 6.509 13,371 +0.01(+0.15%)
Jul 07, 2014 6.805 6.845 6.321 6.499 20,853 -0.18(-2.66%)
Jul 03, 2014 6.469 6.677 6.677 6.677 32,196 -0.44(-6.24%)
Jul 02, 2014 6.963 7.121 6.963 7.121 3,052 +0.12(+1.69%)
Jul 01, 2014 6.958 7.003 6.958 7.003 1,390 -0.07(-0.98%)
Jun 30, 2014 6.855 7.082 6.519 7.072 15,404 +0.11(+1.56%)
Jun 27, 2014 6.963 7.111 6.914 6.963 19,617 -0.11(-1.54%)
Jun 25, 2014 7.023 7.072 7.072 7.072 27 +0.06(+0.85%)
Jun 24, 2014 7.023 7.161 7.013 7.013 7,055 -0.10(-1.43%)
Jun 23, 2014 7.083 7.114 7.083 7.114 1,571 -0.02(-0.24%)
Jun 20, 2014 6.963 7.240 6.963 7.131 4,814 +0.13(+1.83%)
Jun 19, 2014 7.151 7.151 7.003 7.003 1,045 -0.09(-1.25%)
Jun 18, 2014 7.013 7.200 7.013 7.092 7,108 +0.04(+0.56%)
Jun 17, 2014 7.151 7.161 6.914 7.052 10,256 -0.17(-2.33%)
Jun 16, 2014 7.260 7.309 7.190 7.220 3,459 -0.09(-1.22%)
Jun 13, 2014 7.635 7.635 7.200 7.309 15,705 -0.41(-5.37%)
Jun 12, 2014 7.743 7.743 7.645 7.724 5,350 +0.08(+1.03%)
Jun 11, 2014 7.516 7.803 7.516 7.645 2,654 -0.16(-2.03%)
Jun 10, 2014 7.753 7.862 7.744 7.803 24,549 +0.06(+0.77%)
Jun 06, 2014 7.744 7.744 7.635 7.744 3,672 +0.00(+0.00%)
Jun 05, 2014 7.507 7.744 7.507 7.744 16,672 +0.21(+2.75%)
Jun 04, 2014 7.556 7.556 7.526 7.536 11,391 -0.06(-0.81%)
Jun 03, 2014 7.507 7.605 7.507 7.598 16,619 +0.02(+0.29%)
Jun 02, 2014 7.556 7.655 7.506 7.576 16,537 +0.02(+0.26%)
May 30, 2014 7.408 7.753 7.358 7.556 24,318 +0.17(+2.27%)
May 29, 2014 7.240 7.408 7.210 7.388 18,168 +0.15(+2.05%)
May 28, 2014 7.141 7.240 7.067 7.240 3,496 +0.05(+0.69%)
May 27, 2014 7.062 7.190 6.963 7.190 10,261 +0.17(+2.39%)
May 23, 2014 7.023 7.023 7.023 7.023 3,746 +0.10(+1.43%)
May 22, 2014 7.210 7.210 6.924 6.924 11,391 -0.05(-0.71%)
May 21, 2014 7.161 7.161 6.924 6.973 5,286 -0.12(-1.67%)
May 20, 2014 7.072 7.092 7.062 7.092 1,815 -0.09(-1.24%)
May 19, 2014 7.220 7.220 7.111 7.181 7,131 +0.03(+0.42%)
May 16, 2014 7.181 7.190 7.052 7.151 7,102 +0.11(+1.54%)
May 15, 2014 7.141 7.151 6.934 7.042 12,245 -0.16(-2.19%)
May 14, 2014 7.151 7.200 7.121 7.200 8,760 +0.06(+0.77%)
May 13, 2014 7.151 7.201 7.111 7.145 5,022 -0.01(-0.08%)
May 12, 2014 7.072 7.200 7.062 7.151 8,741 -0.09(-1.23%)
May 09, 2014 7.152 7.240 7.151 7.240 2,471 +0.20(+2.81%)
May 08, 2014 7.042 7.042 7.042 7.042 783 +0.07(+0.96%)
May 07, 2014 6.924 7.062 6.924 6.975 1,596 -0.17(-2.32%)
May 06, 2014 7.181 7.181 6.926 7.141 4,553 -0.04(-0.55%)
May 05, 2014 7.190 7.190 6.953 7.181 2,462 +0.02(+0.28%)
May 02, 2014 7.103 7.259 7.102 7.161 11,551 -0.07(-0.96%)
May 01, 2014 7.013 7.299 6.884 7.230 10,663 +0.24(+3.39%)
Apr 30, 2014 7.003 7.013 6.864 6.993 11,593 -0.01(-0.14%)
Apr 29, 2014 6.864 7.052 6.677 7.003 20,376 +0.13(+1.87%)
Apr 28, 2014 6.845 6.874 6.716 6.874 12,970 +0.01(+0.14%)
Apr 25, 2014 6.924 7.131 6.716 6.864 9,037 -0.10(-1.42%)
Apr 23, 2014 6.963 6.963 6.963 6.963 0 +0.12(+1.73%)
Apr 22, 2014 6.983 7.151 6.845 6.845 4,623 -0.19(-2.67%)
Apr 21, 2014 7.062 7.062 6.894 7.032 1,003 +0.05(+0.71%)
Apr 17, 2014 7.052 6.983 6.983 6.983 5,669 +0.04(+0.57%)
Apr 16, 2014 7.171 7.171 6.944 6.944 1,915 -0.24(-3.30%)
Apr 15, 2014 6.894 7.309 6.815 7.181 39,715 +0.31(+4.45%)
Apr 14, 2014 6.618 6.874 6.618 6.874 4,376 +0.16(+2.35%)
Apr 11, 2014 6.697 6.716 6.697 6.716 1,465 +0.01(+0.15%)
Apr 10, 2014 6.568 6.716 6.556 6.706 1,686 +0.18(+2.72%)
Apr 09, 2014 6.400 6.529 6.400 6.529 5,535 +0.26(+4.09%)
Apr 08, 2014 6.272 6.272 6.272 6.272 946 -0.09(-1.40%)
Apr 07, 2014 6.390 6.390 6.216 6.361 3,727 -0.03(-0.46%)
Apr 04, 2014 6.321 6.469 6.321 6.390 4,908 +0.03(+0.47%)
Apr 03, 2014 6.252 6.420 6.232 6.361 6,446 +0.04(+0.63%)
Apr 02, 2014 6.371 6.371 6.183 6.321 8,405 -0.07(-1.08%)
Apr 01, 2014 6.292 6.390 6.193 6.390 4,504 +0.06(+0.94%)
Mar 31, 2014 6.398 6.398 6.267 6.331 5,073 +0.10(+1.58%)
Mar 28, 2014 6.242 6.272 6.222 6.232 6,135 -0.02(-0.32%)
Mar 27, 2014 6.317 6.317 6.252 6.252 331 -0.08(-1.25%)
Mar 26, 2014 6.430 6.519 6.331 6.331 12,026 -0.17(-2.58%)
Mar 25, 2014 6.242 6.499 6.242 6.499 4,345 +0.01(+0.15%)
Mar 24, 2014 6.331 6.558 6.084 6.489 6,825 +0.22(+3.46%)
Mar 21, 2014 6.558 6.558 6.114 6.272 9,383 -0.03(-0.47%)
Mar 20, 2014 6.410 6.578 6.163 6.301 5,052 +0.05(+0.77%)
Mar 19, 2014 6.272 6.568 6.253 6.253 8,840 +0.03(+0.49%)
Mar 18, 2014 6.578 6.578 6.143 6.222 5,222 +0.02(+0.32%)
Mar 17, 2014 6.361 6.361 6.045 6.203 12,199 -0.04(-0.63%)
Mar 14, 2014 6.651 6.667 6.153 6.242 5,649 -0.35(-5.25%)
Mar 13, 2014 6.795 6.795 6.588 6.588 6,019 -0.12(-1.77%)
Mar 12, 2014 6.578 6.746 6.578 6.706 8,202 -0.05(-0.73%)
Mar 11, 2014 6.608 6.815 6.588 6.756 8,003 -0.03(-0.44%)
Mar 10, 2014 6.815 6.815 6.647 6.785 10,625 +0.00(+0.00%)
Mar 07, 2014 6.716 6.785 6.687 6.785 6,159 +0.04(+0.59%)
Mar 06, 2014 6.461 6.756 6.460 6.746 7,475 +0.24(+3.64%)
Mar 05, 2014 6.489 6.539 6.124 6.509 13,286 +0.07(+1.07%)
Mar 04, 2014 6.519 6.519 6.147 6.440 3,961 -0.05(-0.76%)
Mar 03, 2014 6.351 6.647 6.173 6.489 10,253 +0.04(+0.61%)
Feb 28, 2014 6.341 6.568 6.331 6.450 9,162 +0.02(+0.31%)
Feb 27, 2014 6.815 6.815 6.430 6.430 10,396 -0.38(-5.52%)
Feb 26, 2014 6.766 6.805 6.716 6.805 4,587 +0.04(+0.58%)
Feb 25, 2014 6.805 6.835 6.766 6.766 14,543 -0.04(-0.58%)
Feb 24, 2014 6.785 6.805 6.756 6.805 437 -0.01(-0.14%)
Feb 21, 2014 6.593 6.815 6.593 6.815 1,680 +0.03(+0.44%)
Feb 20, 2014 6.756 6.785 6.756 6.785 2,164 -0.00(-0.03%)
Feb 19, 2014 6.766 6.815 6.687 6.787 3,239 +0.05(+0.76%)
Feb 18, 2014 6.726 6.736 6.722 6.736 1,334 -0.02(-0.29%)
Feb 14, 2014 6.825 6.756 6.756 6.756 18,224 -0.01(-0.15%)
Feb 13, 2014 6.716 6.805 6.532 6.766 3,744 -0.02(-0.29%)
Feb 12, 2014 6.390 6.785 6.390 6.785 5,808 +0.45(+7.18%)
Feb 11, 2014 6.262 6.361 6.074 6.331 24,504 -0.18(-2.73%)
Feb 10, 2014 6.311 6.519 6.311 6.509 2,417 +0.12(+1.85%)
Feb 07, 2014 6.473 6.473 6.390 6.390 733 +0.08(+1.25%)
Feb 06, 2014 6.183 6.420 6.183 6.311 7,334 +0.14(+2.24%)
Feb 05, 2014 6.272 6.519 6.173 6.173 13,164 -0.24(-3.71%)
Feb 04, 2014 6.450 6.499 6.314 6.411 5,019 -0.10(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.