Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

0.9901 -0.0299 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.720 3.789 3.685 3.712 110,961 -0.01(-0.21%)
Apr 29, 2014 3.681 3.743 3.650 3.720 63,470 +0.03(+0.83%)
Apr 28, 2014 3.727 3.812 3.658 3.689 40,027 -0.05(-1.44%)
Apr 25, 2014 3.804 3.827 3.674 3.743 100,368 -0.09(-2.40%)
Apr 24, 2014 3.850 3.904 3.773 3.835 54,697 +0.02(+0.50%)
Apr 23, 2014 3.796 3.942 3.796 3.816 170,059 +0.00(+0.10%)
Apr 22, 2014 3.812 3.850 3.773 3.812 56,011 -0.02(-0.60%)
Apr 21, 2014 3.773 3.873 3.697 3.835 52,219 +0.08(+2.25%)
Apr 17, 2014 3.735 3.750 3.750 3.750 25,243 +0.02(+0.62%)
Apr 16, 2014 3.743 3.789 3.689 3.727 70,026 +0.00(+0.00%)
Apr 15, 2014 3.712 3.766 3.689 3.727 53,599 +0.00(+0.00%)
Apr 14, 2014 3.712 3.758 3.704 3.727 84,597 +0.02(+0.62%)
Apr 11, 2014 3.743 3.750 3.697 3.704 139,912 -0.07(-1.83%)
Apr 10, 2014 3.873 3.904 3.727 3.773 68,801 -0.10(-2.58%)
Apr 09, 2014 3.843 3.912 3.835 3.873 47,298 +0.02(+0.60%)
Apr 08, 2014 3.804 3.912 3.804 3.850 88,271 +0.04(+1.01%)
Apr 07, 2014 3.889 3.896 3.773 3.812 60,326 -0.07(-1.78%)
Apr 04, 2014 4.035 4.073 3.873 3.881 74,009 -0.14(-3.53%)
Apr 03, 2014 3.919 4.042 3.919 4.023 95,819 +0.09(+2.25%)
Apr 02, 2014 3.873 3.958 3.873 3.935 149,568 +0.04(+0.99%)
Apr 01, 2014 3.912 3.942 3.750 3.896 195,634 +0.02(+0.40%)
Mar 31, 2014 3.743 3.896 3.743 3.881 117,277 +0.14(+3.70%)
Mar 28, 2014 3.766 3.850 3.720 3.743 94,689 -0.01(-0.20%)
Mar 27, 2014 3.666 3.766 3.650 3.750 89,718 +0.08(+2.31%)
Mar 26, 2014 3.850 3.850 3.658 3.666 151,936 -0.17(-4.41%)
Mar 25, 2014 3.858 3.904 3.804 3.835 77,776 -0.01(-0.20%)
Mar 24, 2014 3.896 3.942 3.820 3.843 147,807 -0.03(-0.79%)
Mar 21, 2014 3.889 3.935 3.858 3.873 145,542 -0.03(-0.79%)
Mar 20, 2014 3.966 3.977 3.881 3.904 115,526 -0.08(-2.12%)
Mar 19, 2014 4.058 4.069 3.966 3.989 171,878 -0.05(-1.14%)
Mar 18, 2014 3.843 4.050 3.835 4.035 308,618 +0.17(+4.37%)
Mar 17, 2014 3.873 3.973 3.804 3.866 219,981 -0.02(-0.59%)
Mar 14, 2014 3.942 4.027 3.858 3.889 106,272 -0.07(-1.75%)
Mar 13, 2014 3.904 4.169 3.896 3.958 654,185 +0.04(+0.98%)
Mar 12, 2014 3.896 3.973 3.835 3.919 206,901 +0.02(+0.59%)
Mar 11, 2014 3.935 3.996 3.869 3.896 79,654 -0.06(-1.55%)
Mar 10, 2014 3.958 3.989 3.904 3.958 94,790 -0.01(-0.19%)
Mar 07, 2014 3.935 3.973 3.835 3.966 154,587 +0.04(+0.98%)
Mar 06, 2014 3.835 3.989 3.835 3.927 385,217 +0.09(+2.40%)
Mar 05, 2014 3.796 3.881 3.697 3.835 346,879 +0.06(+1.63%)
Mar 04, 2014 3.766 3.835 3.743 3.773 188,832 +0.04(+1.03%)
Mar 03, 2014 3.697 3.766 3.666 3.735 233,114 -0.02(-0.41%)
Feb 28, 2014 3.727 3.818 3.712 3.750 203,405 +0.01(+0.21%)
Feb 27, 2014 3.796 3.820 3.712 3.743 214,809 -0.03(-0.81%)
Feb 26, 2014 3.773 3.904 3.735 3.773 415,449 +0.08(+2.08%)
Feb 25, 2014 3.889 3.904 3.658 3.697 564,639 -0.23(-5.87%)
Feb 24, 2014 3.923 4.054 3.781 3.927 748,669 +0.15(+3.86%)
Feb 21, 2014 3.743 3.819 3.704 3.781 98,701 +0.06(+1.65%)
Feb 20, 2014 3.704 3.766 3.674 3.720 128,742 +0.00(+0.00%)
Feb 19, 2014 3.697 3.772 3.687 3.720 118,283 +0.03(+0.83%)
Feb 18, 2014 3.796 3.796 3.656 3.689 421,079 -0.09(-2.44%)
Feb 14, 2014 3.781 3.781 3.781 3.781 111,643 +0.00(+0.00%)
Feb 13, 2014 3.766 3.827 3.743 3.781 148,164 -0.02(-0.40%)
Feb 12, 2014 3.766 3.843 3.750 3.796 104,711 +0.02(+0.61%)
Feb 11, 2014 3.766 3.820 3.735 3.773 98,796 -0.01(-0.20%)
Feb 10, 2014 3.658 3.804 3.612 3.781 103,734 +0.11(+2.93%)
Feb 07, 2014 3.635 3.727 3.635 3.674 158,243 +0.04(+1.06%)
Feb 06, 2014 3.766 3.843 3.543 3.635 334,548 -0.12(-3.07%)
Feb 05, 2014 3.712 3.758 3.689 3.750 337,955 +0.02(+0.62%)
Feb 04, 2014 3.697 3.766 3.697 3.727 106,727 +0.02(+0.62%)
Feb 03, 2014 3.712 3.720 3.635 3.704 96,044 -0.04(-1.03%)
Jan 31, 2014 3.727 3.812 3.727 3.743 106,817 -0.04(-1.02%)
Jan 30, 2014 3.850 3.866 3.762 3.781 156,640 -0.06(-1.60%)
Jan 29, 2014 3.658 3.850 3.658 3.843 278,438 +0.05(+1.21%)
Jan 28, 2014 3.681 3.827 3.681 3.796 142,436 +0.10(+2.70%)
Jan 27, 2014 3.743 3.766 3.689 3.697 155,189 -0.06(-1.64%)
Jan 24, 2014 3.750 3.780 3.620 3.758 518,882 +0.00(+0.00%)
Jan 23, 2014 3.766 3.826 3.674 3.758 70,254 -0.02(-0.41%)
Jan 22, 2014 3.650 3.834 3.620 3.773 115,635 +0.10(+2.61%)
Jan 21, 2014 3.666 3.704 3.620 3.677 285,185 +0.01(+0.31%)
Jan 17, 2014 3.720 3.666 3.666 3.666 197,653 -0.08(-2.25%)
Jan 16, 2014 3.681 3.843 3.681 3.750 183,756 -0.08(-2.01%)
Jan 15, 2014 3.827 3.896 3.796 3.827 170,450 +0.00(+0.00%)
Jan 14, 2014 3.766 3.843 3.727 3.827 104,956 +0.07(+1.84%)
Jan 13, 2014 3.850 3.873 3.750 3.758 152,805 -0.12(-3.17%)
Jan 10, 2014 3.796 3.904 3.718 3.881 269,993 +0.06(+1.61%)
Jan 09, 2014 3.896 3.927 3.758 3.820 138,537 -0.08(-2.17%)
Jan 08, 2014 3.935 3.941 3.896 3.904 81,386 -0.05(-1.36%)
Jan 07, 2014 3.966 3.996 3.904 3.958 69,510 +0.03(+0.78%)
Jan 06, 2014 3.950 4.089 3.912 3.927 374,757 -0.04(-0.97%)
Jan 03, 2014 3.873 3.996 3.850 3.966 93,232 +0.08(+2.18%)
Jan 02, 2014 3.889 3.989 3.850 3.881 160,844 -0.05(-1.37%)
Dec 31, 2013 3.812 3.935 3.935 3.935 292,510 +0.11(+2.81%)
Dec 30, 2013 3.873 3.935 3.796 3.827 186,761 -0.08(-1.97%)
Dec 27, 2013 3.873 3.995 3.851 3.904 109,592 +0.02(+0.40%)
Dec 26, 2013 3.942 3.989 3.835 3.889 262,650 -0.06(-1.56%)
Dec 24, 2013 3.996 4.035 3.873 3.950 147,986 -0.08(-1.91%)
Dec 23, 2013 3.935 4.073 3.912 4.027 314,035 +0.09(+2.34%)
Dec 20, 2013 3.896 3.964 3.881 3.935 487,364 +0.02(+0.59%)
Dec 19, 2013 3.896 3.981 3.827 3.912 703,055 +0.00(+0.00%)
Dec 18, 2013 3.881 3.958 3.873 3.912 271,986 +0.02(+0.39%)
Dec 17, 2013 3.850 3.974 3.850 3.896 396,955 +0.02(+0.40%)
Dec 16, 2013 3.843 3.912 3.820 3.881 432,430 +0.05(+1.20%)
Dec 13, 2013 3.781 3.850 3.766 3.835 179,168 +0.07(+1.84%)
Dec 12, 2013 3.812 3.873 3.681 3.766 297,620 -0.07(-1.80%)
Dec 11, 2013 3.850 3.950 3.766 3.835 465,271 +0.04(+1.01%)
Dec 10, 2013 3.612 3.820 3.612 3.796 382,033 +0.17(+4.66%)
Dec 09, 2013 3.527 3.689 3.474 3.627 547,262 -0.06(-1.67%)
Dec 06, 2013 3.766 3.869 3.643 3.689 0 -0.05(-1.44%)
Dec 05, 2013 3.650 3.820 3.545 3.743 0 -0.08(-2.21%)
Dec 04, 2013 3.820 3.858 3.612 3.827 456,836 -0.02(-0.40%)
Dec 03, 2013 3.827 3.866 3.812 3.843 0 -0.02(-0.40%)
Dec 02, 2013 4.012 4.012 3.850 3.858 0 -0.16(-4.02%)
Nov 29, 2013 4.058 4.135 4.019 4.019 0 -0.03(-0.76%)
Nov 27, 2013 4.019 4.104 3.996 4.050 0 +0.05(+1.35%)
Nov 26, 2013 3.889 3.996 3.858 3.996 0 +0.15(+3.79%)
Nov 25, 2013 3.773 3.912 3.773 3.850 0 +0.05(+1.42%)
Nov 22, 2013 3.804 3.820 3.750 3.796 0 -0.04(-1.00%)
Nov 21, 2013 3.773 3.873 3.727 3.835 0 +0.05(+1.42%)
Nov 20, 2013 3.766 3.873 3.766 3.781 0 +0.02(+0.41%)
Nov 19, 2013 3.781 3.820 3.704 3.766 0 -0.04(-1.01%)
Nov 18, 2013 3.889 3.904 3.735 3.804 0 -0.08(-2.17%)
Nov 15, 2013 4.004 4.042 3.843 3.889 0 -0.13(-3.25%)
Nov 14, 2013 4.073 4.073 3.912 4.019 0 -0.07(-1.69%)
Nov 12, 2013 4.158 4.158 4.035 4.089 0 -0.05(-1.30%)
Nov 11, 2013 4.181 4.222 4.134 4.142 0 -0.05(-1.28%)
Nov 08, 2013 4.081 4.227 4.058 4.196 0 +0.11(+2.63%)
Nov 07, 2013 4.188 4.250 4.058 4.089 0 -0.12(-2.74%)
Nov 06, 2013 4.150 4.238 4.073 4.204 0 +0.10(+2.43%)
Nov 05, 2013 4.181 4.196 4.050 4.104 0 -0.06(-1.48%)
Nov 04, 2013 4.165 4.304 4.112 4.165 0 +0.05(+1.31%)
Nov 01, 2013 4.127 4.171 4.035 4.112 0 +0.02(+0.38%)
Oct 31, 2013 3.896 4.104 3.850 4.096 0 +0.18(+4.72%)
Oct 30, 2013 3.973 4.035 3.843 3.912 0 +0.00(+0.00%)
Oct 29, 2013 3.958 3.958 3.858 3.912 0 -0.05(-1.36%)
Oct 28, 2013 4.027 4.027 3.904 3.966 0 -0.08(-1.90%)
Oct 25, 2013 4.035 4.050 3.966 4.042 0 +0.03(+0.77%)
Oct 24, 2013 4.027 4.065 3.962 4.012 0 -0.02(-0.57%)
Oct 23, 2013 4.089 4.119 3.958 4.035 0 -0.07(-1.69%)
Oct 22, 2013 4.012 4.150 4.012 4.104 0 +0.08(+1.91%)
Oct 21, 2013 4.227 4.296 4.004 4.027 0 -0.16(-3.85%)
Oct 18, 2013 4.073 4.319 4.073 4.188 487,171 +0.22(+5.62%)
Oct 17, 2013 3.958 4.042 3.900 3.966 0 +0.01(+0.19%)
Oct 16, 2013 3.804 3.973 3.804 3.958 0 +0.27(+7.29%)
Oct 15, 2013 3.574 3.689 3.558 3.689 0 +0.10(+2.78%)
Oct 14, 2013 3.551 3.612 3.497 3.589 0 +0.02(+0.43%)
Oct 11, 2013 3.466 3.597 3.428 3.574 0 +0.12(+3.56%)
Oct 10, 2013 3.458 3.556 3.451 3.451 0 +0.03(+0.90%)
Oct 09, 2013 3.435 3.435 3.351 3.420 0 -0.01(-0.22%)
Oct 08, 2013 3.535 3.543 3.420 3.428 0 -0.12(-3.46%)
Oct 07, 2013 3.650 3.712 3.551 3.551 0 -0.12(-3.14%)
Oct 04, 2013 3.481 3.743 3.390 3.666 0 +0.18(+5.30%)
Oct 03, 2013 3.435 3.520 3.420 3.481 0 +0.06(+1.80%)
Oct 02, 2013 3.451 3.474 3.328 3.420 0 -0.01(-0.22%)
Oct 01, 2013 3.435 3.535 3.389 3.428 0 +0.12(+3.72%)
Sep 27, 2013 3.305 3.343 3.305 3.305 0 +0.00(+0.00%)
Sep 26, 2013 3.405 3.420 3.305 3.305 0 -0.10(-2.93%)
Sep 25, 2013 3.458 3.481 3.358 3.405 0 -0.02(-0.45%)
Sep 24, 2013 3.497 3.497 3.412 3.420 0 -0.09(-2.63%)
Sep 23, 2013 3.574 3.574 3.435 3.512 0 -0.08(-2.14%)
Sep 20, 2013 3.535 3.589 3.466 3.589 0 +0.05(+1.52%)
Sep 19, 2013 3.635 3.643 3.497 3.535 0 -0.10(-2.75%)
Sep 18, 2013 3.620 3.689 3.604 3.635 0 +0.02(+0.42%)
Sep 17, 2013 3.543 3.650 3.520 3.620 0 +0.08(+2.39%)
Sep 16, 2013 3.543 3.589 3.466 3.535 0 +0.02(+0.66%)
Sep 13, 2013 3.489 3.612 3.420 3.512 0 -0.12(-3.38%)
Sep 12, 2013 3.650 3.689 3.527 3.635 0 -0.01(-0.21%)
Sep 11, 2013 3.443 3.720 3.443 3.643 0 +0.22(+6.52%)
Sep 10, 2013 3.451 3.612 3.405 3.420 0 +0.04(+1.14%)
Sep 09, 2013 3.274 3.405 3.251 3.381 0 +0.08(+2.56%)
Sep 06, 2013 3.366 3.381 3.282 3.297 0 -0.05(-1.61%)
Sep 05, 2013 3.228 3.351 3.082 3.351 0 +0.10(+3.07%)
Sep 04, 2013 3.074 3.297 3.074 3.251 0 +0.22(+7.09%)
Sep 03, 2013 3.028 3.051 2.967 3.036 0 +0.05(+1.54%)
Aug 30, 2013 3.082 3.097 2.943 2.990 0 -0.11(-3.47%)
Aug 29, 2013 2.951 3.128 2.951 3.097 0 +0.12(+3.87%)
Aug 28, 2013 2.920 2.990 2.913 2.982 0 +0.06(+2.11%)
Aug 27, 2013 2.920 3.005 2.920 2.920 0 -0.02(-0.78%)
Aug 26, 2013 2.936 3.036 2.936 2.943 0 -0.03(-1.03%)
Aug 23, 2013 2.951 3.112 2.943 2.974 0 -0.05(-1.78%)
Aug 22, 2013 3.013 3.063 2.920 3.028 0 +0.04(+1.29%)
Aug 21, 2013 2.959 3.120 2.959 2.990 0 +0.03(+1.04%)
Aug 20, 2013 2.936 3.013 2.936 2.959 0 +0.03(+1.05%)
Aug 19, 2013 2.982 3.028 2.920 2.928 0 -0.08(-2.56%)
Aug 16, 2013 2.959 3.028 2.959 3.005 0 +0.01(+0.26%)
Aug 15, 2013 3.013 3.036 2.982 2.997 80,000 -0.08(-2.50%)
Aug 14, 2013 2.982 3.116 2.982 3.074 0 +0.08(+2.56%)
Aug 13, 2013 3.074 3.074 2.997 2.997 81,519 -0.06(-2.01%)
Aug 12, 2013 3.074 3.105 3.036 3.059 117,980 -0.04(-1.24%)
Aug 09, 2013 3.128 3.136 3.074 3.097 163,986 +0.01(+0.25%)
Aug 08, 2013 3.297 3.335 3.070 3.089 290,454 -0.19(-5.85%)
Aug 07, 2013 3.074 3.351 3.028 3.282 393,686 +0.09(+2.89%)
Aug 06, 2013 3.220 3.266 3.151 3.189 220,403 -0.08(-2.35%)
Aug 05, 2013 3.312 3.366 3.205 3.266 134,430 -0.05(-1.39%)
Aug 02, 2013 3.358 3.412 3.205 3.312 127,692 -0.04(-1.15%)
Aug 01, 2013 3.243 3.412 3.166 3.351 260,351 +0.12(+3.56%)
Jul 31, 2013 3.343 3.351 3.189 3.235 0 -0.11(-3.22%)
Jul 30, 2013 3.289 3.366 3.266 3.343 0 +0.10(+3.08%)
Jul 29, 2013 3.243 3.305 3.151 3.243 0 +0.00(+0.00%)
Jul 26, 2013 3.297 3.305 3.212 3.243 0 -0.08(-2.54%)
Jul 25, 2013 3.374 3.381 3.235 3.328 0 -0.02(-0.46%)
Jul 24, 2013 3.328 3.412 3.251 3.343 0 +0.00(+0.00%)
Jul 23, 2013 3.266 3.458 3.197 3.343 0 +0.07(+2.11%)
Jul 22, 2013 3.220 3.297 3.097 3.274 0 +0.18(+5.71%)
Jul 19, 2013 3.128 3.197 3.059 3.097 0 -0.05(-1.71%)
Jul 18, 2013 3.220 3.266 3.128 3.151 0 -0.04(-1.20%)
Jul 17, 2013 3.182 3.282 3.182 3.189 625,251 -0.01(-0.24%)
Jul 16, 2013 3.166 3.242 3.074 3.197 0 +0.11(+3.48%)
Jul 15, 2013 3.166 3.174 3.043 3.089 0 -0.05(-1.47%)
Jul 12, 2013 2.890 3.143 2.890 3.136 0 +0.25(+8.51%)
Jul 11, 2013 2.882 2.912 2.837 2.890 0 +0.04(+1.35%)
Jul 10, 2013 2.844 2.874 2.813 2.851 0 +0.00(+0.00%)
Jul 09, 2013 2.859 2.867 2.759 2.851 0 -0.01(-0.27%)
Jul 08, 2013 2.882 2.920 2.844 2.859 0 -0.02(-0.80%)
Jul 05, 2013 2.882 2.928 2.870 2.882 0 +0.01(+0.27%)
Jul 03, 2013 2.844 2.889 2.844 2.874 0 +0.01(+0.27%)
Jul 02, 2013 2.851 2.982 2.851 2.867 0 +0.03(+1.08%)
Jul 01, 2013 2.797 2.893 2.767 2.836 0 +0.07(+2.50%)
Jun 28, 2013 2.797 2.836 2.736 2.767 249,521 +0.07(+2.56%)
Jun 26, 2013 2.721 2.736 2.613 2.697 0 -0.02(-0.85%)
Jun 25, 2013 2.836 2.905 2.667 2.721 0 -0.10(-3.54%)
Jun 24, 2013 2.890 2.905 2.790 2.820 0 -0.08(-2.91%)
Jun 21, 2013 2.959 2.997 2.828 2.905 167,139 -0.02(-0.53%)
Jun 20, 2013 2.928 2.951 2.882 2.920 0 +0.05(+1.88%)
Jun 19, 2013 2.836 2.897 2.782 2.867 0 +0.03(+1.08%)
Jun 18, 2013 2.797 2.882 2.767 2.836 0 +0.03(+1.10%)
Jun 17, 2013 2.820 2.828 2.774 2.805 0 +0.02(+0.83%)
Jun 14, 2013 2.920 2.959 2.774 2.782 0 -0.13(-4.49%)
Jun 13, 2013 2.728 2.974 2.728 2.913 374,190 +0.15(+5.28%)
Jun 12, 2013 2.805 2.836 2.744 2.767 215,962 -0.05(-1.64%)
Jun 11, 2013 2.859 2.867 2.759 2.813 119,830 -0.06(-2.14%)
Jun 10, 2013 3.036 3.036 2.813 2.874 0 +0.02(+0.54%)
Jun 07, 2013 2.751 2.882 2.690 2.859 0 +0.16(+5.98%)
Jun 06, 2013 2.613 2.739 2.613 2.697 0 +0.09(+3.54%)
Jun 05, 2013 2.598 2.644 2.590 2.605 0 +0.01(+0.30%)
Jun 04, 2013 2.621 2.659 2.582 2.598 0 -0.02(-0.88%)
Jun 03, 2013 2.651 2.651 2.567 2.621 449,674 -0.01(-0.29%)
May 31, 2013 2.613 2.689 2.613 2.628 211,781 -0.01(-0.29%)
May 30, 2013 2.659 2.697 2.605 2.636 0 -0.03(-1.15%)
May 29, 2013 2.690 2.720 2.659 2.667 242,093 -0.02(-0.86%)
May 28, 2013 2.690 2.724 2.667 2.690 735,928 +0.03(+1.16%)
May 24, 2013 2.690 2.690 2.631 2.659 0 -0.02(-0.86%)
May 23, 2013 2.690 2.690 2.621 2.682 0 -0.05(-1.97%)
May 22, 2013 2.867 2.928 2.697 2.736 0 -0.10(-3.52%)
May 21, 2013 3.159 3.258 2.836 2.836 0 +0.02(+0.82%)
May 20, 2013 2.713 2.882 2.682 2.813 0 +0.11(+3.98%)
May 17, 2013 2.697 2.751 2.644 2.705 0 +0.04(+1.44%)
May 16, 2013 2.682 2.690 2.575 2.667 428,199 -0.02(-0.57%)
May 15, 2013 2.575 2.690 2.551 2.682 0 +0.06(+2.35%)
May 13, 2013 2.744 2.744 2.582 2.621 0 -0.17(-6.06%)
May 10, 2013 3.051 3.051 2.744 2.790 0 -0.51(-15.38%)
May 09, 2013 3.220 3.351 3.155 3.297 0 +0.11(+3.37%)
May 08, 2013 3.136 3.243 3.105 3.189 0 +0.02(+0.73%)
May 07, 2013 3.235 3.266 3.159 3.166 0 -0.09(-2.83%)
May 06, 2013 3.312 3.320 3.228 3.259 0 -0.08(-2.30%)
May 03, 2013 3.389 3.366 3.282 3.335 0 -0.03(-0.91%)
May 02, 2013 3.397 3.412 3.305 3.366 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.