Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

4.430 +0.100 (+2.31%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 89.60 90.00 86.00 86.80 289,450 -4.40(-4.83%)
Jul 30, 2014 91.80 92.60 89.60 91.20 152,959 +1.20(+1.33%)
Jul 29, 2014 86.20 90.80 85.60 90.00 143,763 +4.20(+4.90%)
Jul 28, 2014 87.60 87.80 83.60 85.80 93,993 -2.20(-2.50%)
Jul 25, 2014 89.00 89.20 86.00 88.00 92,625 -1.40(-1.57%)
Jul 24, 2014 91.20 91.80 89.00 89.40 97,887 -1.40(-1.54%)
Jul 23, 2014 87.00 91.00 86.60 90.80 139,381 +4.40(+5.09%)
Jul 22, 2014 86.80 88.40 86.00 86.40 95,198 +0.40(+0.47%)
Jul 21, 2014 84.20 86.60 82.60 86.00 82,562 +1.60(+1.90%)
Jul 18, 2014 81.80 85.00 81.30 84.40 127,219 +2.80(+3.43%)
Jul 17, 2014 83.00 84.60 80.20 81.60 219,854 -2.00(-2.39%)
Jul 16, 2014 86.00 86.60 82.60 83.60 139,143 -1.60(-1.88%)
Jul 15, 2014 89.60 90.60 85.00 85.20 174,923 -4.60(-5.12%)
Jul 14, 2014 92.00 92.60 89.40 89.80 103,137 -1.60(-1.75%)
Jul 11, 2014 90.40 93.00 89.60 91.40 83,348 +1.00(+1.11%)
Jul 10, 2014 88.20 93.40 86.60 90.40 169,689 -3.20(-3.42%)
Jul 09, 2014 87.20 94.40 84.40 93.60 338,775 +6.80(+7.83%)
Jul 08, 2014 94.00 94.20 86.40 86.80 299,787 -8.00(-8.44%)
Jul 07, 2014 100.00 100.40 94.80 94.80 168,952 -5.40(-5.39%)
Jul 03, 2014 100.00 100.20 100.20 100.20 61,660 +0.00(+0.00%)
Jul 02, 2014 97.20 100.60 97.20 100.20 265,366 +3.00(+3.09%)
Jul 01, 2014 93.00 97.20 92.80 97.20 179,309 +4.80(+5.19%)
Jun 30, 2014 92.20 93.60 91.40 92.40 113,799 +0.00(+0.00%)
Jun 27, 2014 93.20 94.60 91.20 92.40 208,202 -1.60(-1.70%)
Jun 26, 2014 95.20 95.80 93.00 94.00 91,352 -1.60(-1.67%)
Jun 25, 2014 94.40 96.80 93.20 95.60 137,106 +0.70(+0.74%)
Jun 24, 2014 98.00 98.00 94.40 94.90 145,037 -2.90(-2.97%)
Jun 23, 2014 100.20 101.20 96.40 97.80 249,760 -2.20(-2.20%)
Jun 20, 2014 97.20 100.60 96.20 100.00 318,400 +3.50(+3.63%)
Jun 19, 2014 94.80 97.00 93.90 96.50 243,162 +2.90(+3.10%)
Jun 18, 2014 90.80 93.80 90.00 93.60 183,993 +3.80(+4.23%)
Jun 17, 2014 91.60 92.40 89.20 89.80 153,580 -2.20(-2.39%)
Jun 16, 2014 90.00 92.80 89.20 92.00 242,411 +2.40(+2.68%)
Jun 13, 2014 91.80 93.20 88.24 89.60 298,041 -1.40(-1.54%)
Jun 12, 2014 88.80 94.00 88.20 91.00 290,851 +2.40(+2.71%)
Jun 11, 2014 87.20 90.00 86.20 88.60 160,155 +1.10(+1.26%)
Jun 10, 2014 87.60 90.50 85.60 87.50 140,560 +4.20(+5.04%)
Jun 06, 2014 82.80 85.20 81.80 83.30 1,192,961 -7.10(-7.85%)
Jun 05, 2014 93.80 97.20 90.20 90.40 287,146 -11.20(-11.02%)
Jun 04, 2014 95.00 101.80 92.40 101.60 230,852 +6.20(+6.50%)
Jun 03, 2014 94.00 98.80 93.00 95.40 414,809 +1.00(+1.06%)
Jun 02, 2014 95.20 96.80 92.60 94.40 119,246 +0.20(+0.21%)
May 30, 2014 98.00 98.60 92.00 94.20 165,641 -4.00(-4.07%)
May 29, 2014 99.00 100.00 96.40 98.20 86,289 -0.20(-0.20%)
May 28, 2014 101.60 103.00 98.00 98.40 155,450 -4.20(-4.09%)
May 27, 2014 99.60 104.00 98.62 102.60 239,692 +5.60(+5.77%)
May 23, 2014 90.80 97.00 97.00 97.00 238,710 +7.00(+7.78%)
May 22, 2014 87.40 92.20 87.40 90.00 98,551 +2.60(+2.97%)
May 21, 2014 89.00 90.80 86.40 87.40 89,892 -0.80(-0.91%)
May 20, 2014 92.00 93.80 87.60 88.20 193,589 -3.40(-3.71%)
May 19, 2014 83.40 92.60 82.80 91.60 277,350 +8.60(+10.36%)
May 16, 2014 84.00 84.60 81.60 83.00 144,685 -0.60(-0.72%)
May 15, 2014 84.40 86.40 80.80 83.60 152,756 -1.40(-1.65%)
May 14, 2014 84.80 89.40 82.40 85.00 159,782 +0.40(+0.47%)
May 13, 2014 84.60 86.40 83.20 84.60 126,807 -0.80(-0.94%)
May 12, 2014 80.60 86.80 80.20 85.40 219,416 +6.00(+7.56%)
May 09, 2014 76.00 81.00 76.00 79.40 149,943 +3.00(+3.93%)
May 08, 2014 78.00 83.00 76.00 76.40 169,021 -3.80(-4.74%)
May 07, 2014 82.60 83.80 77.20 80.20 185,467 -2.00(-2.43%)
May 06, 2014 86.60 87.80 82.00 82.20 122,549 -4.80(-5.52%)
May 05, 2014 85.40 88.00 84.40 87.00 110,198 +0.40(+0.46%)
May 02, 2014 87.40 88.80 82.60 86.60 215,465 +0.00(+0.00%)
May 01, 2014 87.00 88.60 84.60 86.60 172,969 -1.00(-1.14%)
Apr 30, 2014 90.20 90.60 86.00 87.60 241,650 -2.20(-2.45%)
Apr 29, 2014 85.00 92.60 81.00 89.80 475,147 +11.00(+13.96%)
Apr 28, 2014 78.60 80.20 74.00 78.80 166,416 +1.00(+1.29%)
Apr 25, 2014 80.60 82.00 77.40 77.80 151,446 -4.80(-5.81%)
Apr 24, 2014 83.80 84.20 78.40 82.60 137,946 -0.80(-0.96%)
Apr 23, 2014 86.80 87.20 81.40 83.40 103,943 -2.80(-3.25%)
Apr 22, 2014 84.40 87.20 84.00 86.20 160,913 +2.80(+3.36%)
Apr 21, 2014 80.80 83.50 79.60 83.40 115,444 +2.80(+3.47%)
Apr 17, 2014 80.40 80.60 80.60 80.60 138,570 -0.40(-0.49%)
Apr 16, 2014 74.80 81.20 74.80 81.00 182,543 +7.20(+9.76%)
Apr 15, 2014 75.00 76.00 66.80 73.80 275,613 -0.60(-0.81%)
Apr 14, 2014 79.20 79.80 72.40 74.40 182,705 -2.60(-3.38%)
Apr 11, 2014 79.60 81.80 73.00 77.00 418,614 -3.80(-4.70%)
Apr 10, 2014 88.00 88.80 80.00 80.80 206,155 -6.40(-7.34%)
Apr 09, 2014 87.00 89.40 83.60 87.20 172,753 +0.80(+0.93%)
Apr 08, 2014 84.40 88.40 81.00 86.40 240,426 +4.40(+5.37%)
Apr 07, 2014 80.60 85.20 77.80 82.00 261,012 +0.20(+0.24%)
Apr 04, 2014 87.40 88.80 81.00 81.80 257,596 -5.60(-6.41%)
Apr 03, 2014 88.00 88.80 86.00 87.40 149,817 -0.30(-0.34%)
Apr 02, 2014 90.40 91.00 86.00 87.70 136,433 -2.30(-2.56%)
Apr 01, 2014 90.40 93.40 88.00 90.00 140,674 -0.60(-0.66%)
Mar 31, 2014 86.00 91.00 85.60 90.60 198,300 +5.80(+6.84%)
Mar 28, 2014 86.60 89.40 82.40 84.80 194,755 -1.40(-1.62%)
Mar 27, 2014 87.60 90.60 82.40 86.20 257,436 -1.80(-2.05%)
Mar 26, 2014 91.60 95.20 87.00 88.00 341,099 -1.60(-1.79%)
Mar 25, 2014 85.00 91.20 81.20 89.60 371,252 +7.00(+8.47%)
Mar 24, 2014 93.60 94.40 78.80 82.60 686,181 -11.00(-11.75%)
Mar 21, 2014 98.80 100.00 89.20 93.60 545,877 -5.60(-5.65%)
Mar 20, 2014 102.40 104.00 97.20 99.20 235,042 -3.60(-3.50%)
Mar 19, 2014 107.40 108.57 101.30 102.80 251,737 -4.40(-4.10%)
Mar 18, 2014 105.00 109.40 103.20 107.20 225,334 +2.00(+1.90%)
Mar 17, 2014 111.80 112.00 101.20 105.20 240,343 -2.20(-2.05%)
Mar 14, 2014 107.00 110.20 103.80 107.40 213,867 -0.60(-0.56%)
Mar 13, 2014 114.20 115.80 106.40 108.00 270,377 -5.40(-4.76%)
Mar 12, 2014 115.20 115.40 110.60 113.40 194,680 -4.60(-3.90%)
Mar 11, 2014 125.40 131.80 117.00 118.00 481,616 +0.80(+0.68%)
Mar 10, 2014 120.00 120.20 113.20 117.20 212,488 -1.80(-1.51%)
Mar 07, 2014 122.20 122.80 116.40 119.00 171,917 -2.00(-1.65%)
Mar 06, 2014 127.00 129.40 117.20 121.00 217,731 -6.40(-5.02%)
Mar 05, 2014 129.40 132.90 126.60 127.40 182,238 -0.20(-0.16%)
Mar 04, 2014 128.00 131.00 125.60 127.60 671,814 +1.60(+1.27%)
Mar 03, 2014 125.00 127.80 120.20 126.00 274,020 -2.00(-1.56%)
Feb 28, 2014 139.00 139.00 123.80 128.00 387,164 -5.00(-3.76%)
Feb 27, 2014 123.40 138.40 123.40 133.00 374,541 +9.60(+7.78%)
Feb 26, 2014 122.20 125.00 119.60 123.40 168,957 +1.80(+1.48%)
Feb 25, 2014 122.00 127.00 120.60 121.60 186,088 +1.40(+1.16%)
Feb 24, 2014 115.95 123.40 115.20 120.20 270,017 +5.00(+4.34%)
Feb 21, 2014 117.60 117.60 114.00 115.20 129,432 -0.20(-0.17%)
Feb 20, 2014 113.80 116.40 111.80 115.40 91,828 +1.20(+1.05%)
Feb 19, 2014 115.60 117.20 113.00 114.20 113,854 -2.20(-1.89%)
Feb 18, 2014 114.60 116.80 113.60 116.40 111,488 +2.40(+2.11%)
Feb 14, 2014 115.20 114.00 114.00 114.00 89,590 -1.60(-1.38%)
Feb 13, 2014 112.80 116.40 110.00 115.60 130,150 +1.20(+1.05%)
Feb 12, 2014 116.40 119.20 113.60 114.40 138,532 -1.80(-1.55%)
Feb 11, 2014 119.40 120.00 115.20 116.20 144,479 -0.20(-0.17%)
Feb 10, 2014 109.40 117.70 109.00 116.40 220,809 +9.60(+8.99%)
Feb 07, 2014 105.00 109.00 104.00 106.80 151,292 +2.20(+2.10%)
Feb 06, 2014 108.80 109.80 104.20 104.60 187,823 -3.00(-2.79%)
Feb 05, 2014 107.40 108.40 102.20 107.60 190,865 -0.20(-0.19%)
Feb 04, 2014 107.20 111.10 106.80 107.80 152,718 +1.80(+1.70%)
Feb 03, 2014 112.00 115.20 104.80 106.00 221,456 -2.80(-2.57%)
Jan 31, 2014 118.80 119.60 108.00 108.80 296,082 -11.40(-9.48%)
Jan 30, 2014 115.00 121.60 114.60 120.20 207,467 +6.20(+5.44%)
Jan 29, 2014 115.00 116.80 111.40 114.00 149,792 -2.20(-1.89%)
Jan 28, 2014 113.40 117.40 110.80 116.20 191,757 +1.60(+1.40%)
Jan 27, 2014 122.80 123.00 100.00 114.60 628,005 -10.40(-8.32%)
Jan 24, 2014 125.00 128.60 123.20 125.00 245,402 -3.00(-2.34%)
Jan 23, 2014 126.00 128.40 122.60 128.00 232,968 +0.80(+0.63%)
Jan 22, 2014 127.80 129.90 126.00 127.20 228,712 +0.20(+0.16%)
Jan 21, 2014 122.80 127.50 119.60 127.00 311,102 +4.40(+3.59%)
Jan 17, 2014 121.00 122.60 122.60 122.60 191,895 +1.20(+0.99%)
Jan 16, 2014 121.20 122.80 119.00 121.40 186,143 +1.20(+1.00%)
Jan 15, 2014 122.40 125.00 117.40 120.20 283,541 -2.20(-1.80%)
Jan 14, 2014 113.00 123.80 113.00 122.40 464,247 +12.20(+11.07%)
Jan 13, 2014 105.60 115.40 104.00 110.20 531,113 +6.60(+6.37%)
Jan 10, 2014 104.00 105.00 102.20 103.60 218,359 +0.00(+0.00%)
Jan 09, 2014 103.60 105.60 101.90 103.60 218,843 +0.40(+0.39%)
Jan 08, 2014 100.20 104.20 100.00 103.20 177,193 +3.10(+3.10%)
Jan 07, 2014 105.00 105.82 98.60 100.10 278,939 -4.10(-3.93%)
Jan 06, 2014 108.00 108.80 104.00 104.20 234,403 -2.00(-1.88%)
Jan 03, 2014 106.00 108.00 103.00 106.20 432,835 +2.00(+1.92%)
Jan 02, 2014 102.80 104.20 98.30 104.20 268,362 +1.80(+1.76%)
Dec 31, 2013 104.40 102.40 102.40 102.40 164,370 -0.80(-0.78%)
Dec 30, 2013 103.00 104.40 101.80 103.20 197,751 +0.60(+0.58%)
Dec 27, 2013 103.20 103.80 100.40 102.60 134,019 +0.00(+0.00%)
Dec 26, 2013 103.00 105.00 101.20 102.60 144,916 +1.00(+0.98%)
Dec 24, 2013 102.80 103.80 98.60 101.60 180,431 +0.80(+0.79%)
Dec 23, 2013 102.00 108.98 100.40 100.80 560,246 +2.20(+2.23%)
Dec 20, 2013 94.40 99.40 92.40 98.60 774,592 +5.00(+5.34%)
Dec 19, 2013 91.60 96.80 89.00 93.60 319,996 +3.40(+3.77%)
Dec 18, 2013 89.40 91.80 88.40 90.20 296,209 +0.80(+0.89%)
Dec 17, 2013 91.00 93.00 87.20 89.40 451,233 -2.80(-3.04%)
Dec 16, 2013 77.40 92.40 77.40 92.20 819,474 +14.80(+19.12%)
Dec 13, 2013 79.60 80.80 76.00 77.40 152,128 -1.60(-2.03%)
Dec 12, 2013 81.00 81.80 77.60 79.00 171,867 -2.20(-2.71%)
Dec 11, 2013 85.20 86.80 80.40 81.20 161,559 -2.60(-3.10%)
Dec 10, 2013 84.80 84.80 80.60 83.80 175,641 -1.40(-1.64%)
Dec 09, 2013 85.40 86.80 83.20 85.20 186,921 +0.60(+0.71%)
Dec 06, 2013 81.60 86.80 80.00 84.60 0 +3.80(+4.70%)
Dec 05, 2013 80.00 85.00 80.00 80.80 0 +0.60(+0.75%)
Dec 04, 2013 79.20 81.56 76.20 80.20 214,809 +0.60(+0.75%)
Dec 03, 2013 77.40 79.80 73.60 79.60 744,356 +2.60(+3.38%)
Dec 02, 2013 75.80 81.50 75.60 77.00 471,387 +2.60(+3.49%)
Nov 29, 2013 71.60 75.00 71.60 74.40 0 +3.20(+4.49%)
Nov 27, 2013 69.00 71.60 68.20 71.20 0 +2.40(+3.49%)
Nov 26, 2013 68.20 69.40 67.60 68.80 0 +0.40(+0.58%)
Nov 25, 2013 70.60 71.60 66.60 68.40 134,388 -1.00(-1.44%)
Nov 22, 2013 68.80 72.60 68.20 69.40 0 +1.60(+2.36%)
Nov 21, 2013 63.60 67.80 63.40 67.80 281,377 +5.60(+9.00%)
Nov 20, 2013 63.20 64.60 61.60 62.20 0 -0.60(-0.96%)
Nov 19, 2013 61.40 63.70 60.00 62.80 104,624 +1.80(+2.95%)
Nov 18, 2013 63.00 64.20 59.80 61.00 0 +0.20(+0.33%)
Nov 15, 2013 61.60 62.80 60.60 60.80 0 +0.00(+0.00%)
Nov 14, 2013 63.40 63.60 59.60 60.80 324,924 +2.60(+4.47%)
Nov 13, 2013 57.20 58.80 56.60 58.20 73,075 +1.20(+2.11%)
Nov 12, 2013 59.00 59.40 56.60 57.00 0 -2.40(-4.04%)
Nov 11, 2013 57.80 60.20 57.60 59.40 0 +1.40(+2.41%)
Nov 08, 2013 55.00 59.00 54.00 58.00 0 +2.80(+5.07%)
Nov 07, 2013 56.40 57.30 53.60 55.20 102,192 -0.90(-1.60%)
Nov 06, 2013 57.80 58.00 54.60 56.10 195,253 -2.30(-3.94%)
Nov 05, 2013 59.20 60.60 57.20 58.40 70,454 -1.00(-1.68%)
Nov 04, 2013 60.20 61.00 59.00 59.40 80,237 -1.40(-2.30%)
Nov 01, 2013 61.60 62.80 59.20 60.80 0 -1.10(-1.78%)
Oct 31, 2013 63.00 63.20 59.20 61.90 432,238 +0.00(+0.00%)
Oct 30, 2013 60.40 64.40 59.60 61.90 387,429 +4.10(+7.09%)
Oct 29, 2013 57.40 58.00 56.00 57.80 0 +1.00(+1.76%)
Oct 28, 2013 57.40 58.40 55.80 56.80 0 -0.80(-1.39%)
Oct 25, 2013 58.60 58.80 57.00 57.60 0 -0.40(-0.69%)
Oct 24, 2013 56.40 58.50 55.60 58.00 68,006 +1.80(+3.20%)
Oct 23, 2013 57.00 57.30 55.40 56.20 71,302 -1.20(-2.09%)
Oct 22, 2013 58.00 58.60 55.60 57.40 85,072 -0.80(-1.37%)
Oct 21, 2013 59.80 59.80 57.20 58.20 102,055 -1.20(-2.02%)
Oct 18, 2013 61.00 61.00 58.80 59.40 76,347 -0.98(-1.62%)
Oct 17, 2013 60.00 60.40 58.40 60.38 82,973 +0.48(+0.80%)
Oct 16, 2013 58.40 60.40 57.60 59.90 105,743 +2.30(+3.99%)
Oct 15, 2013 59.40 60.80 57.40 57.60 68,754 -1.20(-2.04%)
Oct 14, 2013 60.20 60.20 57.60 58.80 104,546 -1.40(-2.33%)
Oct 11, 2013 60.00 60.40 58.20 60.20 0 +0.20(+0.33%)
Oct 10, 2013 57.40 60.00 57.20 60.00 112,315 +3.40(+6.01%)
Oct 09, 2013 61.20 61.40 56.00 56.60 253,450 -4.60(-7.52%)
Oct 08, 2013 66.00 66.40 60.00 61.20 311,469 -4.40(-6.71%)
Oct 07, 2013 67.00 67.60 65.20 65.60 80,547 -1.00(-1.50%)
Oct 04, 2013 65.20 67.80 64.40 66.60 191,722 +2.00(+3.10%)
Oct 03, 2013 65.00 65.80 63.60 64.60 0 -0.20(-0.31%)
Oct 02, 2013 63.40 65.00 62.80 64.80 126,619 +1.20(+1.89%)
Oct 01, 2013 63.20 64.60 62.60 63.60 159,747 +0.60(+0.95%)
Sep 30, 2013 62.60 64.70 61.20 63.00 0 -0.40(-0.63%)
Sep 27, 2013 63.80 64.00 62.40 63.40 0 -0.40(-0.63%)
Sep 26, 2013 63.80 65.60 63.60 63.80 191,023 +0.00(+0.00%)
Sep 25, 2013 64.80 65.00 63.40 63.80 166,297 -0.40(-0.62%)
Sep 24, 2013 67.00 67.40 62.80 64.20 373,057 +1.38(+2.20%)
Sep 23, 2013 63.00 64.60 60.00 62.82 161,338 +0.42(+0.67%)
Sep 20, 2013 63.00 63.60 62.20 62.40 0 -0.60(-0.95%)
Sep 19, 2013 63.60 64.90 63.00 63.00 86,183 -1.00(-1.56%)
Sep 18, 2013 65.80 65.80 63.20 64.00 91,266 -1.80(-2.74%)
Sep 17, 2013 63.60 66.00 62.80 65.80 0 +1.60(+2.49%)
Sep 16, 2013 67.80 67.80 63.60 64.20 0 -3.60(-5.31%)
Sep 13, 2013 70.00 70.00 66.00 67.80 0 +1.00(+1.50%)
Sep 12, 2013 67.20 68.20 62.40 66.80 0 -0.80(-1.18%)
Sep 11, 2013 68.00 68.60 67.20 67.60 201,787 +0.40(+0.60%)
Sep 10, 2013 67.60 68.00 66.40 67.20 114,254 +0.00(+0.00%)
Sep 09, 2013 65.40 69.40 65.00 67.20 0 +2.40(+3.70%)
Sep 06, 2013 63.20 65.00 61.00 64.80 0 +2.60(+4.18%)
Sep 05, 2013 64.40 65.20 61.80 62.20 151,623 -2.40(-3.72%)
Sep 04, 2013 64.60 65.80 64.00 64.60 0 +0.60(+0.94%)
Sep 03, 2013 64.40 64.80 63.20 64.00 0 +1.00(+1.59%)
Aug 30, 2013 63.00 64.20 61.80 63.00 0 +0.00(+0.00%)
Aug 29, 2013 60.20 64.80 60.20 63.00 254,533 +2.60(+4.30%)
Aug 28, 2013 60.00 61.60 59.40 60.40 114,970 +1.40(+2.37%)
Aug 27, 2013 60.00 60.80 59.00 59.00 140,246 -1.80(-2.96%)
Aug 26, 2013 57.80 62.40 57.60 60.80 0 +3.20(+5.56%)
Aug 23, 2013 58.00 59.40 57.60 57.60 0 -0.40(-0.69%)
Aug 22, 2013 58.00 59.40 57.80 58.00 79,389 +0.20(+0.35%)
Aug 21, 2013 59.00 59.20 57.20 57.80 168,806 -1.60(-2.69%)
Aug 20, 2013 60.00 61.80 58.20 59.40 455,151 +1.40(+2.41%)
Aug 19, 2013 54.80 58.40 53.80 58.00 338,694 +5.00(+9.43%)
Aug 16, 2013 54.60 54.80 52.20 53.00 0 -1.00(-1.85%)
Aug 15, 2013 56.00 58.60 53.60 54.00 561,179 +3.80(+7.57%)
Aug 14, 2013 47.60 51.00 47.40 50.20 76,419 +2.84(+6.00%)
Aug 13, 2013 46.80 47.60 46.40 47.36 41,720 +0.36(+0.77%)
Aug 12, 2013 45.60 47.20 45.40 47.00 58,794 +0.60(+1.29%)
Aug 09, 2013 47.20 47.20 44.80 46.40 78,083 -0.80(-1.69%)
Aug 08, 2013 51.80 51.80 46.60 47.20 169,644 -4.80(-9.23%)
Aug 07, 2013 51.00 52.80 48.80 52.00 122,303 +1.40(+2.77%)
Aug 06, 2013 51.60 52.60 50.60 50.60 58,003 -1.00(-1.94%)
Aug 05, 2013 53.40 53.80 51.60 51.60 67,356 -1.60(-3.01%)
Aug 02, 2013 53.80 54.00 51.18 53.20 60,415 -0.40(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.