Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.330 +0.050 (+0.95%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.536 2.611 2.536 2.611 22,509 +0.10(+4.10%)
Oct 30, 2014 2.480 2.546 2.480 2.508 52,800 +0.02(+0.75%)
Oct 29, 2014 2.480 2.480 2.452 2.489 59,322 -0.03(-1.11%)
Oct 28, 2014 2.452 2.555 2.452 2.518 103,455 +0.07(+3.07%)
Oct 27, 2014 2.536 2.583 2.396 2.443 76,295 -0.14(-5.43%)
Oct 24, 2014 2.611 2.611 2.555 2.583 35,046 +0.02(+0.73%)
Oct 23, 2014 2.611 2.611 2.564 2.564 44,084 +0.03(+1.11%)
Oct 22, 2014 2.602 2.621 2.480 2.536 100,326 -0.01(-0.33%)
Oct 21, 2014 2.387 2.574 2.387 2.545 181,255 +0.16(+6.63%)
Oct 20, 2014 2.293 2.405 2.227 2.387 70,634 +0.09(+4.08%)
Oct 17, 2014 2.433 2.499 2.293 2.293 149,403 -0.12(-5.04%)
Oct 16, 2014 2.564 2.564 2.415 2.415 150,042 -0.08(-3.37%)
Oct 15, 2014 2.527 2.677 2.499 2.499 174,994 -0.05(-1.84%)
Oct 14, 2014 2.508 2.592 2.457 2.546 196,389 +0.04(+1.49%)
Oct 13, 2014 2.564 2.667 2.480 2.508 183,361 -0.13(-4.96%)
Oct 10, 2014 2.611 2.658 2.567 2.639 184,336 +0.06(+2.17%)
Oct 09, 2014 2.639 2.639 2.574 2.583 108,503 -0.07(-2.82%)
Oct 08, 2014 2.808 2.808 2.574 2.658 843,509 +0.07(+2.53%)
Oct 07, 2014 3.744 3.744 2.405 2.592 741,759 -2.15(-45.36%)
Oct 06, 2014 4.773 4.792 4.736 4.745 18,591 -0.05(-0.98%)
Oct 03, 2014 4.969 4.969 4.782 4.792 33,445 -0.06(-1.25%)
Oct 02, 2014 4.825 4.904 4.820 4.853 2,890 +0.04(+0.88%)
Oct 01, 2014 4.885 4.970 4.792 4.811 9,374 -0.07(-1.44%)
Sep 30, 2014 4.960 4.960 4.792 4.881 3,520 -0.03(-0.67%)
Sep 29, 2014 4.895 4.913 4.839 4.913 12,725 -0.07(-1.32%)
Sep 26, 2014 4.885 4.988 4.876 4.979 11,336 +0.03(+0.57%)
Sep 25, 2014 4.998 4.998 4.913 4.951 20,275 +0.03(+0.57%)
Sep 24, 2014 5.101 5.101 4.913 4.923 9,927 -0.02(-0.38%)
Sep 23, 2014 5.054 5.063 4.904 4.942 30,538 -0.13(-2.58%)
Sep 22, 2014 5.073 5.129 4.951 5.073 28,123 -0.07(-1.28%)
Sep 19, 2014 5.063 5.138 5.016 5.138 17,536 +0.07(+1.48%)
Sep 18, 2014 5.204 5.204 4.979 5.063 18,572 -0.02(-0.37%)
Sep 17, 2014 4.979 5.129 4.979 5.082 8,541 +0.07(+1.50%)
Sep 16, 2014 4.951 5.166 4.932 5.007 34,822 +0.05(+0.94%)
Sep 15, 2014 5.101 5.101 4.932 4.960 16,737 -0.15(-2.93%)
Sep 12, 2014 5.016 5.194 4.998 5.110 34,486 +0.08(+1.68%)
Sep 11, 2014 4.932 5.054 4.913 5.026 16,446 +0.05(+0.94%)
Sep 10, 2014 5.026 4.960 4.960 4.979 10,709 +0.02(+0.38%)
Sep 09, 2014 4.960 5.031 4.960 4.960 20,096 +0.00(+0.00%)
Sep 08, 2014 5.016 5.044 4.960 4.960 24,657 -0.04(-0.75%)
Sep 05, 2014 5.073 5.110 4.970 4.998 17,022 -0.06(-1.11%)
Sep 04, 2014 5.007 5.101 5.007 5.054 10,768 +0.00(+0.00%)
Sep 03, 2014 5.082 5.157 5.054 5.054 18,995 -0.07(-1.28%)
Sep 02, 2014 5.241 5.260 5.073 5.119 30,302 -0.04(-0.73%)
Aug 29, 2014 5.241 5.157 5.157 5.157 22,758 -0.07(-1.25%)
Aug 28, 2014 5.054 5.222 5.054 5.222 9,116 +0.07(+1.27%)
Aug 27, 2014 5.213 5.269 5.073 5.157 27,778 -0.08(-1.61%)
Aug 26, 2014 5.119 5.241 5.091 5.241 45,314 +0.04(+0.72%)
Aug 25, 2014 5.297 5.531 5.054 5.204 29,700 -0.04(-0.71%)
Aug 22, 2014 5.213 5.241 5.035 5.241 478,049 -0.01(-0.18%)
Aug 21, 2014 5.330 5.330 5.222 5.250 49,931 -0.07(-1.41%)
Aug 20, 2014 5.344 5.344 5.250 5.325 21,535 -0.04(-0.70%)
Aug 19, 2014 5.344 5.470 5.316 5.363 63,005 -0.05(-0.87%)
Aug 18, 2014 5.484 5.484 5.484 5.409 16,176 -0.04(-0.69%)
Aug 15, 2014 5.531 5.531 5.454 5.447 20,544 -0.11(-2.02%)
Aug 14, 2014 5.541 5.606 5.454 5.559 13,659 +0.00(+0.00%)
Aug 13, 2014 5.597 5.681 5.512 5.559 8,872 +0.00(+0.00%)
Aug 12, 2014 5.784 5.784 5.466 5.559 18,027 -0.10(-1.82%)
Aug 11, 2014 5.643 5.821 5.643 5.662 64,681 +0.08(+1.51%)
Aug 08, 2014 5.653 5.653 5.503 5.578 9,986 -0.01(-0.17%)
Aug 07, 2014 5.606 5.943 5.391 5.587 24,369 +0.04(+0.67%)
Aug 06, 2014 5.409 5.587 5.409 5.550 17,836 +0.10(+1.89%)
Aug 05, 2014 5.428 5.494 5.428 5.447 30,223 +0.02(+0.34%)
Aug 04, 2014 5.569 5.569 5.428 5.428 18,112 -0.13(-2.36%)
Aug 01, 2014 5.569 5.690 5.531 5.559 27,967 -0.01(-0.17%)
Jul 31, 2014 5.606 5.690 5.419 5.569 53,813 -0.24(-4.19%)
Jul 30, 2014 6.083 6.083 5.475 5.812 79,504 -0.34(-5.48%)
Jul 29, 2014 6.205 6.317 6.083 6.149 43,185 -0.06(-0.90%)
Jul 28, 2014 6.364 6.364 6.196 6.205 28,986 -0.16(-2.50%)
Jul 25, 2014 6.420 6.551 6.271 6.364 46,995 +0.09(+1.49%)
Jul 24, 2014 6.317 6.458 6.252 6.271 24,986 -0.11(-1.76%)
Jul 23, 2014 6.364 6.607 6.355 6.383 38,785 +0.04(+0.59%)
Jul 22, 2014 6.308 6.402 6.196 6.345 31,423 +0.07(+1.19%)
Jul 21, 2014 6.289 6.317 6.205 6.271 26,096 -0.06(-0.89%)
Jul 18, 2014 6.345 6.476 6.233 6.327 13,262 +0.12(+1.96%)
Jul 17, 2014 6.280 6.336 6.205 6.205 18,015 -0.03(-0.45%)
Jul 16, 2014 6.317 6.327 6.196 6.233 26,471 -0.07(-1.04%)
Jul 15, 2014 6.364 6.402 6.242 6.299 36,031 -0.09(-1.46%)
Jul 14, 2014 6.439 6.523 6.271 6.392 27,145 +0.05(+0.74%)
Jul 11, 2014 6.308 6.420 6.308 6.345 18,865 +0.00(+0.00%)
Jul 10, 2014 6.261 6.420 6.224 6.345 20,812 -0.01(-0.15%)
Jul 09, 2014 6.476 6.537 6.317 6.355 33,104 -0.05(-0.73%)
Jul 08, 2014 6.645 6.645 6.336 6.402 49,433 -0.22(-3.25%)
Jul 07, 2014 7.001 7.026 6.589 6.617 23,443 -0.38(-5.48%)
Jul 03, 2014 7.178 7.001 7.001 7.001 10,150 -0.12(-1.71%)
Jul 02, 2014 7.272 7.403 7.075 7.122 54,492 -0.21(-2.81%)
Jul 01, 2014 7.029 7.403 6.982 7.328 98,650 +0.37(+5.24%)
Jun 30, 2014 6.486 7.019 6.458 6.963 129,565 +0.42(+6.44%)
Jun 27, 2014 6.121 6.589 6.074 6.542 1,683,392 +0.37(+6.07%)
Jun 26, 2014 6.224 6.252 6.093 6.168 42,916 -0.07(-1.20%)
Jun 25, 2014 6.168 6.289 6.008 6.242 98,855 +0.07(+1.06%)
Jun 24, 2014 6.523 6.523 6.093 6.177 85,476 -0.31(-4.76%)
Jun 23, 2014 6.551 6.748 6.364 6.486 93,057 -0.05(-0.72%)
Jun 20, 2014 6.448 6.579 6.364 6.533 116,898 +0.12(+1.90%)
Jun 19, 2014 6.420 6.444 6.327 6.411 36,833 -0.04(-0.58%)
Jun 18, 2014 6.467 6.533 6.411 6.448 39,481 +0.00(+0.00%)
Jun 17, 2014 6.467 6.523 6.373 6.448 37,639 +0.00(+0.00%)
Jun 16, 2014 6.542 6.617 6.355 6.448 51,451 -0.07(-1.15%)
Jun 13, 2014 6.636 6.720 6.486 6.523 53,572 -0.07(-1.13%)
Jun 12, 2014 6.860 6.860 6.561 6.598 62,529 -0.30(-4.34%)
Jun 11, 2014 6.841 6.991 6.673 6.898 52,158 +0.01(+0.14%)
Jun 10, 2014 6.926 6.954 6.757 6.888 36,280 +0.15(+2.22%)
Jun 06, 2014 6.373 6.804 6.205 6.738 61,715 +0.42(+6.67%)
Jun 05, 2014 6.224 6.373 6.186 6.317 24,334 +0.12(+1.96%)
Jun 04, 2014 6.186 6.271 6.149 6.196 24,409 -0.05(-0.75%)
Jun 03, 2014 6.214 6.383 6.102 6.242 49,975 -0.05(-0.74%)
Jun 02, 2014 6.252 6.308 6.093 6.289 38,945 +0.03(+0.45%)
May 30, 2014 6.317 6.317 6.149 6.261 40,658 -0.03(-0.45%)
May 29, 2014 6.364 6.373 6.242 6.289 20,546 -0.05(-0.74%)
May 28, 2014 6.439 6.439 6.233 6.336 25,764 -0.08(-1.31%)
May 27, 2014 6.364 6.523 6.308 6.420 27,946 -0.01(-0.15%)
May 23, 2014 6.083 6.430 6.430 6.430 42,098 +0.36(+5.86%)
May 22, 2014 6.168 6.177 6.037 6.074 21,576 -0.10(-1.67%)
May 21, 2014 6.336 6.382 6.093 6.177 30,924 -0.14(-2.22%)
May 20, 2014 6.139 6.542 6.139 6.317 53,244 -0.25(-3.78%)
May 19, 2014 6.327 6.598 6.280 6.565 28,743 +0.12(+1.81%)
May 16, 2014 6.317 6.748 6.271 6.448 30,376 +0.11(+1.77%)
May 15, 2014 6.008 6.439 5.952 6.336 62,652 +0.29(+4.80%)
May 14, 2014 6.430 6.701 6.018 6.046 42,846 -0.37(-5.83%)
May 13, 2014 6.177 6.561 6.037 6.420 66,164 +0.24(+3.94%)
May 12, 2014 6.055 6.289 6.008 6.177 45,421 +0.19(+3.13%)
May 09, 2014 5.896 6.037 5.737 5.990 45,659 +0.06(+0.95%)
May 08, 2014 6.055 6.130 5.849 5.934 41,654 -0.10(-1.71%)
May 07, 2014 6.083 6.411 5.943 6.037 29,554 -0.01(-0.15%)
May 06, 2014 6.102 6.130 5.923 6.046 92,311 -0.07(-1.07%)
May 05, 2014 6.093 6.196 6.093 6.111 54,852 +0.00(+0.00%)
May 02, 2014 6.083 6.130 6.046 6.111 41,644 +0.02(+0.31%)
May 01, 2014 6.271 6.271 6.027 6.093 59,582 -0.21(-3.27%)
Apr 30, 2014 6.205 6.383 6.083 6.299 190,406 +0.08(+1.36%)
Apr 29, 2014 6.327 6.475 6.158 6.214 66,991 -0.06(-0.90%)
Apr 28, 2014 6.551 6.765 6.271 6.271 113,430 -0.29(-4.42%)
Apr 25, 2014 6.664 6.701 6.551 6.561 67,075 -0.17(-2.50%)
Apr 24, 2014 6.757 6.785 6.542 6.729 101,412 +0.10(+1.55%)
Apr 23, 2014 6.636 6.858 6.607 6.626 44,209 -0.29(-4.19%)
Apr 22, 2014 6.813 6.963 6.692 6.916 62,003 +0.13(+1.93%)
Apr 21, 2014 6.673 6.878 6.514 6.785 29,640 +0.11(+1.68%)
Apr 17, 2014 6.617 6.673 6.673 6.673 53,958 +0.02(+0.28%)
Apr 16, 2014 6.570 6.710 6.411 6.654 116,803 +0.17(+2.60%)
Apr 15, 2014 6.804 6.804 6.271 6.486 146,197 -0.32(-4.68%)
Apr 14, 2014 6.935 7.001 6.757 6.804 72,939 -0.08(-1.22%)
Apr 11, 2014 6.832 7.019 6.832 6.888 39,681 -0.01(-0.14%)
Apr 10, 2014 6.954 7.253 6.832 6.898 79,881 -0.19(-2.64%)
Apr 09, 2014 7.103 7.234 6.879 7.085 34,502 +0.04(+0.53%)
Apr 08, 2014 7.319 7.319 6.935 7.047 105,960 -0.06(-0.79%)
Apr 07, 2014 7.122 7.160 7.038 7.103 68,860 -0.03(-0.39%)
Apr 04, 2014 7.216 7.272 7.085 7.132 58,620 -0.01(-0.13%)
Apr 03, 2014 7.160 7.225 7.038 7.141 58,705 -0.07(-0.91%)
Apr 02, 2014 7.234 7.286 7.178 7.206 33,770 +0.02(+0.26%)
Apr 01, 2014 7.085 7.387 7.085 7.188 43,806 +0.14(+1.99%)
Mar 31, 2014 7.057 7.234 7.038 7.047 75,983 +0.03(+0.40%)
Mar 28, 2014 6.972 7.150 6.972 7.019 51,820 +0.04(+0.54%)
Mar 27, 2014 7.029 7.038 6.972 6.982 25,321 -0.10(-1.45%)
Mar 26, 2014 7.300 7.300 7.029 7.085 50,812 -0.14(-1.94%)
Mar 25, 2014 7.244 7.244 7.047 7.225 16,659 +0.05(+0.65%)
Mar 24, 2014 7.234 7.234 7.038 7.178 20,520 -0.02(-0.26%)
Mar 21, 2014 7.160 7.263 7.037 7.197 37,947 +0.09(+1.32%)
Mar 20, 2014 6.972 7.440 6.972 7.103 27,598 +0.06(+0.80%)
Mar 19, 2014 7.057 7.103 7.019 7.047 15,817 -0.06(-0.79%)
Mar 18, 2014 7.160 7.216 6.944 7.103 21,926 -0.03(-0.39%)
Mar 17, 2014 7.010 7.347 7.010 7.132 37,801 +0.26(+3.81%)
Mar 14, 2014 6.879 7.141 6.795 6.869 53,041 -0.05(-0.68%)
Mar 13, 2014 7.235 7.235 6.898 6.916 52,205 -0.36(-4.89%)
Mar 12, 2014 7.337 7.343 7.169 7.272 33,184 -0.12(-1.65%)
Mar 11, 2014 7.656 7.656 7.216 7.394 45,482 -0.13(-1.74%)
Mar 10, 2014 7.412 7.534 7.328 7.525 22,975 +0.12(+1.64%)
Mar 07, 2014 7.497 7.497 7.347 7.403 14,961 -0.03(-0.38%)
Mar 06, 2014 7.478 7.478 7.339 7.431 23,910 +0.01(+0.13%)
Mar 05, 2014 7.506 7.525 7.384 7.422 25,093 -0.12(-1.61%)
Mar 04, 2014 7.412 7.843 7.412 7.543 81,153 +0.18(+2.41%)
Mar 03, 2014 7.347 7.366 7.253 7.366 40,921 -0.02(-0.25%)
Feb 28, 2014 7.487 7.543 7.359 7.384 22,871 -0.09(-1.25%)
Feb 27, 2014 7.478 7.543 7.413 7.478 20,813 +0.00(+0.00%)
Feb 26, 2014 7.487 7.656 7.394 7.478 25,444 -0.04(-0.50%)
Feb 25, 2014 7.753 7.805 7.412 7.515 24,958 -0.32(-4.06%)
Feb 24, 2014 7.908 7.908 7.805 7.833 41,447 +0.01(+0.12%)
Feb 21, 2014 7.787 7.918 7.768 7.824 69,163 +0.09(+1.21%)
Feb 20, 2014 7.506 7.787 7.478 7.731 39,972 +0.28(+3.77%)
Feb 19, 2014 7.777 7.777 7.366 7.450 48,524 -0.32(-4.10%)
Feb 18, 2014 7.646 7.852 7.503 7.768 36,658 +0.18(+2.34%)
Feb 14, 2014 7.515 7.590 7.590 7.590 45,304 +0.02(+0.25%)
Feb 13, 2014 7.833 7.833 7.384 7.571 142,950 -0.31(-3.92%)
Feb 12, 2014 7.749 7.955 7.478 7.880 121,592 +0.07(+0.96%)
Feb 11, 2014 7.263 8.255 7.066 7.805 349,987 +1.40(+21.93%)
Feb 10, 2014 6.430 6.514 6.224 6.402 31,405 +0.02(+0.29%)
Feb 07, 2014 6.224 6.476 6.186 6.383 25,886 +0.15(+2.40%)
Feb 06, 2014 6.008 6.280 6.008 6.233 456,755 +0.24(+4.06%)
Feb 05, 2014 5.915 6.111 5.895 5.990 35,213 +0.09(+1.59%)
Feb 04, 2014 6.158 6.299 5.868 5.896 81,881 -0.26(-4.26%)
Feb 03, 2014 6.373 6.617 6.139 6.158 47,055 -0.21(-3.24%)
Jan 31, 2014 6.327 6.504 6.327 6.364 38,320 -0.15(-2.30%)
Jan 30, 2014 6.476 6.598 6.317 6.514 26,495 +0.12(+1.90%)
Jan 29, 2014 6.364 6.757 6.364 6.392 22,685 -0.07(-1.16%)
Jan 28, 2014 6.570 6.785 6.317 6.467 52,572 -0.07(-1.14%)
Jan 27, 2014 6.692 6.972 6.411 6.542 20,334 -0.10(-1.55%)
Jan 24, 2014 6.972 7.094 6.589 6.645 34,876 -0.28(-4.05%)
Jan 23, 2014 6.916 7.216 6.916 6.926 20,795 +0.06(+0.82%)
Jan 22, 2014 6.926 7.075 6.673 6.869 19,797 -0.05(-0.68%)
Jan 21, 2014 6.991 7.225 6.916 6.916 22,338 -0.02(-0.27%)
Jan 17, 2014 6.954 6.935 6.935 6.935 13,463 -0.05(-0.67%)
Jan 16, 2014 7.178 7.197 6.954 6.982 25,922 -0.12(-1.71%)
Jan 15, 2014 7.160 7.188 7.019 7.103 15,095 -0.06(-0.78%)
Jan 14, 2014 7.075 7.253 7.075 7.160 15,138 +0.12(+1.73%)
Jan 13, 2014 6.851 7.309 6.851 7.038 37,139 +0.20(+2.87%)
Jan 10, 2014 6.504 6.972 6.504 6.841 79,577 +0.41(+6.40%)
Jan 09, 2014 6.607 6.607 6.392 6.430 22,975 -0.13(-2.00%)
Jan 08, 2014 6.598 6.682 6.542 6.561 14,158 -0.04(-0.57%)
Jan 07, 2014 6.570 6.767 6.561 6.598 19,087 +0.04(+0.57%)
Jan 06, 2014 6.654 6.682 6.383 6.561 20,627 -0.07(-0.99%)
Jan 03, 2014 6.664 6.832 6.617 6.626 20,746 -0.04(-0.56%)
Jan 02, 2014 6.813 6.926 6.645 6.664 22,535 -0.16(-2.33%)
Dec 31, 2013 6.607 6.823 6.823 6.823 33,764 +0.21(+3.11%)
Dec 30, 2013 6.579 6.813 6.458 6.617 46,634 +0.00(+0.00%)
Dec 27, 2013 6.645 6.692 6.504 6.617 80,726 -0.03(-0.42%)
Dec 26, 2013 6.804 6.971 6.636 6.645 132,784 -0.15(-2.20%)
Dec 24, 2013 6.645 6.813 6.562 6.795 29,578 +0.15(+2.25%)
Dec 23, 2013 6.561 6.748 6.448 6.645 21,656 +0.08(+1.28%)
Dec 20, 2013 6.411 6.645 6.345 6.561 68,033 +0.20(+3.09%)
Dec 19, 2013 6.317 6.430 6.299 6.364 8,567 -0.08(-1.31%)
Dec 18, 2013 6.308 6.448 6.299 6.448 17,410 +0.17(+2.68%)
Dec 17, 2013 6.486 6.636 6.271 6.280 28,252 -0.22(-3.45%)
Dec 16, 2013 6.242 6.561 6.242 6.504 31,524 +0.31(+4.98%)
Dec 13, 2013 6.280 6.355 6.196 6.196 14,807 -0.05(-0.75%)
Dec 12, 2013 6.336 6.392 6.205 6.242 29,828 -0.10(-1.62%)
Dec 11, 2013 6.533 6.570 6.271 6.345 18,940 -0.20(-3.00%)
Dec 10, 2013 6.495 6.579 6.476 6.542 18,991 -0.05(-0.71%)
Dec 09, 2013 6.617 6.617 6.476 6.589 42,349 +0.00(+0.00%)
Dec 06, 2013 6.486 6.645 6.383 6.589 0 +0.19(+2.92%)
Dec 05, 2013 6.636 6.710 6.364 6.402 0 -0.33(-4.87%)
Dec 04, 2013 6.851 6.898 6.448 6.729 0 -0.16(-2.31%)
Dec 03, 2013 6.701 6.944 6.458 6.888 0 +0.12(+1.80%)
Dec 02, 2013 6.673 7.209 6.428 6.767 0 -0.44(-6.10%)
Nov 29, 2013 7.347 7.347 7.019 7.206 0 -0.05(-0.65%)
Nov 27, 2013 6.972 7.375 6.767 7.253 0 +0.25(+3.61%)
Nov 26, 2013 6.748 7.019 6.533 7.001 0 +0.24(+3.60%)
Nov 25, 2013 6.748 6.823 6.514 6.757 32,256 +0.04(+0.56%)
Nov 22, 2013 6.486 6.720 6.327 6.720 0 +0.25(+3.91%)
Nov 21, 2013 6.383 6.467 6.177 6.467 23,373 +0.12(+1.92%)
Nov 20, 2013 6.336 6.411 6.224 6.345 0 +0.02(+0.30%)
Nov 19, 2013 6.551 6.617 6.150 6.327 53,965 -0.18(-2.73%)
Nov 18, 2013 6.813 6.851 6.420 6.504 0 -0.31(-4.53%)
Nov 15, 2013 6.748 6.823 6.720 6.813 0 +0.05(+0.69%)
Nov 14, 2013 6.869 6.935 6.692 6.767 0 -0.08(-1.23%)
Nov 13, 2013 6.823 6.851 6.692 6.851 0 -0.05(-0.68%)
Nov 12, 2013 6.935 6.944 6.851 6.898 0 +0.00(+0.00%)
Nov 11, 2013 6.982 6.982 6.795 6.898 0 -0.11(-1.60%)
Nov 08, 2013 6.795 7.019 6.682 7.010 0 +0.22(+3.17%)
Nov 07, 2013 7.122 7.197 6.748 6.795 26,907 -0.33(-4.60%)
Nov 06, 2013 7.178 7.206 7.047 7.122 7,251 -0.03(-0.39%)
Nov 05, 2013 7.122 7.253 7.113 7.150 0 -0.04(-0.52%)
Nov 04, 2013 7.272 7.468 7.103 7.188 17,740 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.