Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.76 +0.46 (+2.51%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.853 2.088 1.853 2.013 622,486 +0.16(+8.60%)
Mar 28, 2014 1.895 1.904 1.811 1.853 149,529 -0.04(-2.21%)
Mar 27, 2014 1.702 1.904 1.694 1.895 626,509 +0.17(+9.71%)
Mar 26, 2014 1.719 1.736 1.677 1.727 110,715 +0.01(+0.49%)
Mar 25, 2014 1.677 1.719 1.677 1.719 54,043 +0.02(+0.99%)
Mar 24, 2014 1.694 1.702 1.635 1.702 35,722 +0.02(+0.99%)
Mar 21, 2014 1.635 1.685 1.593 1.685 84,932 +0.03(+2.03%)
Mar 20, 2014 1.669 1.669 1.560 1.652 220,923 +0.01(+0.51%)
Mar 19, 2014 1.727 1.736 1.618 1.644 204,394 -0.05(-2.97%)
Mar 18, 2014 1.694 1.736 1.652 1.694 141,840 +0.00(+0.00%)
Mar 17, 2014 1.677 1.753 1.673 1.694 70,272 +0.03(+1.51%)
Mar 14, 2014 1.627 1.685 1.627 1.669 104,503 +0.06(+3.65%)
Mar 13, 2014 1.627 1.685 1.610 1.610 81,701 -0.03(-2.04%)
Mar 12, 2014 1.702 1.711 1.610 1.644 133,893 -0.03(-2.00%)
Mar 11, 2014 1.727 1.761 1.652 1.677 235,104 -0.02(-0.99%)
Mar 10, 2014 1.744 1.761 1.694 1.694 77,191 -0.03(-1.94%)
Mar 07, 2014 1.778 1.786 1.694 1.727 206,257 -0.02(-0.96%)
Mar 06, 2014 1.744 1.778 1.677 1.744 204,212 +0.02(+0.97%)
Mar 05, 2014 1.736 1.744 1.677 1.727 68,406 +0.01(+0.49%)
Mar 04, 2014 1.702 1.761 1.702 1.719 52,395 +0.02(+0.99%)
Mar 03, 2014 1.711 1.761 1.702 1.702 58,394 -0.01(-0.49%)
Feb 28, 2014 1.719 1.803 1.702 1.711 129,158 -0.03(-1.45%)
Feb 27, 2014 1.761 1.786 1.702 1.736 180,329 -0.02(-0.96%)
Feb 26, 2014 1.769 1.828 1.719 1.753 177,195 -0.03(-1.41%)
Feb 25, 2014 1.836 1.870 1.719 1.778 259,246 -0.09(-4.93%)
Feb 24, 2014 1.895 1.904 1.811 1.870 173,795 -0.03(-1.76%)
Feb 21, 2014 1.878 1.912 1.786 1.904 121,315 +0.04(+2.25%)
Feb 20, 2014 1.836 1.886 1.803 1.862 143,625 +0.03(+1.83%)
Feb 19, 2014 1.904 1.904 1.769 1.828 102,678 -0.08(-3.96%)
Feb 18, 2014 1.920 1.929 1.751 1.904 405,347 +0.04(+2.25%)
Feb 14, 2014 1.769 1.862 1.862 1.862 379,942 +0.10(+5.71%)
Feb 13, 2014 1.820 1.845 1.727 1.761 73,728 -0.04(-2.33%)
Feb 12, 2014 1.744 1.820 1.727 1.803 118,547 +0.06(+3.37%)
Feb 11, 2014 1.694 1.761 1.677 1.744 134,577 +0.05(+2.97%)
Feb 10, 2014 1.677 1.694 1.610 1.694 92,045 +0.01(+0.50%)
Feb 07, 2014 1.635 1.702 1.635 1.685 98,802 +0.03(+2.03%)
Feb 06, 2014 1.585 1.694 1.560 1.652 161,279 +0.10(+6.49%)
Feb 05, 2014 1.568 1.593 1.526 1.551 82,735 +0.01(+0.54%)
Feb 04, 2014 1.459 1.568 1.459 1.543 185,735 +0.01(+0.55%)
Feb 03, 2014 1.459 1.551 1.459 1.535 127,560 -0.02(-1.08%)
Jan 31, 2014 1.576 1.576 1.451 1.551 239,698 -0.02(-1.07%)
Jan 30, 2014 1.593 1.618 1.551 1.568 87,033 +0.03(+1.63%)
Jan 29, 2014 1.644 1.644 1.535 1.543 80,208 -0.10(-6.12%)
Jan 28, 2014 1.644 1.644 1.560 1.644 111,002 +0.03(+1.55%)
Jan 27, 2014 1.618 1.644 1.434 1.618 512,200 -0.04(-2.53%)
Jan 24, 2014 1.576 1.669 1.560 1.660 346,175 +0.11(+7.03%)
Jan 23, 2014 1.803 1.803 1.551 1.551 430,342 -0.22(-12.32%)
Jan 22, 2014 1.794 1.820 1.769 1.769 85,788 -0.05(-2.76%)
Jan 21, 2014 1.828 1.828 1.769 1.820 90,969 +0.05(+2.84%)
Jan 17, 2014 1.811 1.769 1.769 1.769 31,840 -0.01(-0.47%)
Jan 16, 2014 1.811 1.811 1.737 1.778 105,618 +0.01(+0.47%)
Jan 15, 2014 1.761 1.845 1.736 1.769 247,213 -0.03(-1.86%)
Jan 14, 2014 1.836 1.836 1.769 1.803 90,762 -0.01(-0.46%)
Jan 13, 2014 1.744 1.832 1.744 1.811 92,681 +0.08(+4.35%)
Jan 10, 2014 1.727 1.786 1.727 1.736 43,163 +0.01(+0.49%)
Jan 09, 2014 1.794 1.794 1.727 1.727 16,533 -0.02(-0.96%)
Jan 08, 2014 1.761 1.786 1.738 1.744 133,139 +0.01(+0.48%)
Jan 07, 2014 1.711 1.784 1.711 1.736 101,326 +0.03(+1.47%)
Jan 06, 2014 1.828 1.828 1.711 1.711 127,248 -0.07(-3.77%)
Jan 03, 2014 1.794 1.794 1.568 1.778 161,490 +0.01(+0.47%)
Jan 02, 2014 1.887 1.887 1.769 1.769 155,515 -0.05(-2.76%)
Dec 31, 2013 1.836 1.820 1.820 1.820 102,438 -0.02(-0.91%)
Dec 30, 2013 1.811 1.870 1.811 1.836 100,441 +0.01(+0.46%)
Dec 27, 2013 1.920 1.928 1.803 1.828 280,934 -0.03(-1.36%)
Dec 26, 2013 1.920 1.920 1.727 1.853 307,550 -0.06(-3.07%)
Dec 24, 2013 1.895 1.912 1.870 1.912 36,106 +0.01(+0.44%)
Dec 23, 2013 1.945 1.945 1.862 1.904 192,333 -0.07(-3.40%)
Dec 20, 2013 1.971 2.013 1.920 1.971 240,117 -0.08(-3.69%)
Dec 19, 2013 2.088 2.114 2.013 2.046 162,133 -0.01(-0.41%)
Dec 18, 2013 2.095 2.096 1.966 2.054 142,815 +0.05(+2.51%)
Dec 17, 2013 2.013 2.054 1.954 2.004 230,395 +0.02(+0.84%)
Dec 16, 2013 1.929 2.054 1.904 1.987 180,616 +0.09(+4.87%)
Dec 13, 2013 1.971 1.971 1.878 1.895 90,952 -0.04(-2.16%)
Dec 12, 2013 1.887 1.962 1.887 1.937 68,671 -0.01(-0.43%)
Dec 11, 2013 2.004 2.004 1.945 1.945 45,455 -0.03(-1.70%)
Dec 10, 2013 1.954 1.979 1.929 1.979 55,290 +0.02(+0.86%)
Dec 09, 2013 1.971 2.029 1.962 1.962 106,622 -0.01(-0.43%)
Dec 06, 2013 1.912 2.046 1.912 1.971 140,755 +0.03(+1.73%)
Dec 05, 2013 1.962 2.004 1.937 1.937 31,860 -0.03(-1.70%)
Dec 04, 2013 1.954 2.013 1.937 1.971 84,721 +0.04(+2.17%)
Dec 03, 2013 2.013 2.013 1.904 1.929 145,260 -0.08(-4.17%)
Dec 02, 2013 2.138 2.155 1.971 2.013 277,673 -0.08(-4.00%)
Nov 29, 2013 2.046 2.096 2.013 2.096 144,524 +0.08(+3.73%)
Nov 27, 2013 2.096 2.096 1.992 2.021 317,846 -0.05(-2.43%)
Nov 26, 2013 1.912 2.080 1.845 2.071 575,597 +0.17(+8.81%)
Nov 25, 2013 1.929 1.954 1.845 1.904 144,451 -0.03(-1.30%)
Nov 22, 2013 1.828 1.929 1.744 1.929 756,641 +0.13(+6.98%)
Nov 21, 2013 1.761 1.836 1.744 1.803 122,462 +0.06(+3.36%)
Nov 20, 2013 1.761 1.820 1.727 1.744 171,939 +0.01(+0.48%)
Nov 19, 2013 1.811 1.828 1.736 1.736 188,386 -0.08(-4.17%)
Nov 18, 2013 1.836 1.887 1.811 1.811 69,416 -0.05(-2.70%)
Nov 15, 2013 1.828 1.870 1.803 1.862 110,357 +0.01(+0.45%)
Nov 14, 2013 1.887 1.887 1.778 1.853 185,205 -0.03(-1.78%)
Nov 13, 2013 1.912 1.912 1.845 1.887 101,700 +0.00(+0.00%)
Nov 12, 2013 1.883 1.929 1.853 1.887 64,883 +0.00(+0.00%)
Nov 11, 2013 1.920 1.929 1.862 1.887 77,087 -0.05(-2.60%)
Nov 08, 2013 1.878 1.937 1.845 1.937 79,661 +0.04(+2.21%)
Nov 07, 2013 1.962 1.971 1.820 1.895 259,041 -0.03(-1.74%)
Nov 06, 2013 1.920 1.979 1.862 1.929 74,785 +0.01(+0.44%)
Nov 05, 2013 1.820 1.951 1.820 1.920 86,179 +0.04(+2.23%)
Nov 04, 2013 1.929 1.945 1.811 1.878 321,111 -0.07(-3.45%)
Nov 01, 2013 2.013 2.013 1.929 1.945 119,966 +0.05(+2.65%)
Oct 31, 2013 1.852 1.954 1.852 1.895 167,426 +0.05(+2.73%)
Oct 30, 2013 1.937 2.004 1.845 1.845 159,388 -0.05(-2.65%)
Oct 29, 2013 1.870 1.962 1.811 1.895 220,949 +0.00(+0.00%)
Oct 28, 2013 2.113 2.113 1.879 1.895 752,230 -0.23(-10.67%)
Oct 25, 2013 2.122 2.155 2.105 2.122 393,856 -0.05(-2.32%)
Oct 24, 2013 2.180 2.213 2.138 2.172 295,765 -0.01(-0.38%)
Oct 23, 2013 2.130 2.231 2.096 2.180 384,615 -0.11(-4.76%)
Oct 22, 2013 2.314 2.381 2.277 2.289 330,452 +0.01(+0.37%)
Oct 21, 2013 2.306 2.373 2.247 2.281 505,062 -0.04(-1.81%)
Oct 18, 2013 2.306 2.457 2.289 2.323 631,402 +0.04(+1.84%)
Oct 17, 2013 2.163 2.306 2.138 2.281 471,182 +0.11(+5.02%)
Oct 16, 2013 2.264 2.331 2.138 2.172 999,678 -0.06(-2.63%)
Oct 15, 2013 2.147 2.256 2.138 2.231 1,225,104 +0.12(+5.56%)
Oct 14, 2013 2.088 2.180 2.054 2.113 691,281 +0.05(+2.44%)
Oct 11, 2013 1.937 2.063 1.937 2.063 590,285 +0.17(+8.85%)
Oct 10, 2013 1.895 1.929 1.833 1.895 520,790 +0.03(+1.35%)
Oct 09, 2013 1.828 1.887 1.761 1.870 485,968 +0.03(+1.36%)
Oct 08, 2013 1.836 1.887 1.836 1.845 92,931 +0.02(+0.92%)
Oct 07, 2013 1.828 1.845 1.811 1.828 79,122 +0.02(+0.93%)
Oct 04, 2013 1.853 1.853 1.811 1.811 33,641 -0.02(-0.92%)
Oct 03, 2013 1.836 1.870 1.803 1.828 130,535 +0.01(+0.46%)
Oct 02, 2013 1.803 1.853 1.803 1.820 49,183 -0.01(-0.46%)
Oct 01, 2013 1.820 1.836 1.803 1.828 102,124 -0.02(-0.91%)
Sep 30, 2013 1.845 1.845 1.787 1.845 93,439 +0.00(+0.00%)
Sep 27, 2013 1.862 1.887 1.845 1.845 69,155 -0.03(-1.34%)
Sep 26, 2013 1.904 1.904 1.853 1.870 124,326 +0.00(+0.00%)
Sep 25, 2013 1.878 1.887 1.851 1.870 310,311 +0.03(+1.36%)
Sep 24, 2013 1.887 1.920 1.827 1.845 470,017 +0.02(+0.92%)
Sep 23, 2013 1.803 1.878 1.753 1.828 215,761 +0.03(+1.40%)
Sep 20, 2013 1.761 1.803 1.719 1.803 92,419 +0.07(+3.86%)
Sep 19, 2013 1.727 1.761 1.660 1.736 135,148 +0.02(+0.98%)
Sep 18, 2013 1.677 1.719 1.669 1.719 171,396 +0.06(+3.54%)
Sep 17, 2013 1.652 1.669 1.652 1.660 42,443 +0.03(+1.54%)
Sep 16, 2013 1.635 1.669 1.635 1.635 41,501 +0.00(+0.00%)
Sep 13, 2013 1.660 1.685 1.635 1.635 235,653 -0.01(-0.51%)
Sep 12, 2013 1.644 1.677 1.644 1.644 65,610 +0.00(+0.00%)
Sep 11, 2013 1.669 1.669 1.627 1.644 61,476 -0.03(-1.51%)
Sep 10, 2013 1.618 1.677 1.602 1.669 200,552 +0.04(+2.58%)
Sep 09, 2013 1.585 1.627 1.583 1.627 99,484 +0.04(+2.65%)
Sep 06, 2013 1.593 1.635 1.585 1.585 67,742 +0.00(+0.00%)
Sep 05, 2013 1.618 1.618 1.585 1.585 74,621 -0.03(-2.07%)
Sep 04, 2013 1.652 1.652 1.618 1.618 52,394 -0.03(-1.53%)
Sep 03, 2013 1.677 1.677 1.635 1.644 66,417 -0.03(-1.51%)
Aug 30, 2013 1.669 1.669 1.644 1.669 24,841 +0.00(+0.00%)
Aug 29, 2013 1.677 1.677 1.644 1.669 41,285 +0.00(+0.00%)
Aug 28, 2013 1.685 1.694 1.627 1.669 74,541 +0.02(+1.02%)
Aug 27, 2013 1.593 1.652 1.593 1.652 45,950 +0.03(+2.07%)
Aug 26, 2013 1.610 1.635 1.610 1.618 51,725 -0.02(-1.03%)
Aug 23, 2013 1.618 1.644 1.602 1.635 242,560 -0.03(-1.52%)
Aug 22, 2013 1.677 1.685 1.628 1.660 145,289 +0.03(+1.54%)
Aug 21, 2013 1.594 1.660 1.593 1.635 65,656 +0.04(+2.63%)
Aug 20, 2013 1.618 1.618 1.568 1.593 40,225 -0.03(-1.55%)
Aug 19, 2013 1.635 1.644 1.602 1.618 32,531 -0.03(-2.03%)
Aug 16, 2013 1.669 1.669 1.635 1.652 26,827 -0.02(-1.00%)
Aug 15, 2013 1.652 1.669 1.627 1.669 47,699 +0.03(+1.53%)
Aug 14, 2013 1.602 1.644 1.602 1.644 51,796 +0.05(+3.16%)
Aug 13, 2013 1.644 1.644 1.576 1.593 85,721 -0.03(-1.55%)
Aug 12, 2013 1.644 1.644 1.618 1.618 50,187 +0.01(+0.52%)
Aug 09, 2013 1.644 1.644 1.593 1.610 86,373 -0.02(-1.03%)
Aug 08, 2013 1.635 1.644 1.627 1.627 67,353 +0.01(+0.52%)
Aug 07, 2013 1.644 1.644 1.618 1.618 21,199 -0.03(-1.53%)
Aug 06, 2013 1.644 1.644 1.602 1.644 70,243 +0.02(+1.03%)
Aug 05, 2013 1.593 1.635 1.593 1.627 60,895 +0.03(+2.11%)
Aug 02, 2013 1.627 1.635 1.585 1.593 70,594 -0.02(-1.04%)
Aug 01, 2013 1.627 1.644 1.610 1.610 53,352 +0.00(+0.00%)
Jul 31, 2013 1.627 1.627 1.602 1.610 76,281 -0.02(-1.03%)
Jul 30, 2013 1.627 1.635 1.593 1.627 78,043 +0.05(+3.19%)
Jul 29, 2013 1.610 1.627 1.576 1.576 104,956 -0.03(-2.08%)
Jul 26, 2013 1.593 1.610 1.576 1.610 78,408 +0.03(+2.13%)
Jul 25, 2013 1.610 1.621 1.568 1.576 107,374 +0.00(+0.00%)
Jul 24, 2013 1.610 1.618 1.560 1.576 122,254 -0.03(-2.08%)
Jul 23, 2013 1.610 1.610 1.568 1.610 194,385 +0.04(+2.67%)
Jul 22, 2013 1.593 1.602 1.568 1.568 217,364 +0.00(+0.00%)
Jul 19, 2013 1.593 1.593 1.560 1.568 65,732 -0.01(-0.53%)
Jul 18, 2013 1.560 1.593 1.560 1.576 52,503 +0.03(+1.63%)
Jul 17, 2013 1.560 1.560 1.518 1.551 90,952 +0.01(+0.54%)
Jul 16, 2013 1.543 1.551 1.518 1.543 102,593 +0.01(+0.55%)
Jul 15, 2013 1.551 1.551 1.526 1.535 39,276 -0.02(-1.08%)
Jul 12, 2013 1.535 1.551 1.509 1.551 12,928 +0.01(+0.54%)
Jul 11, 2013 1.518 1.543 1.493 1.543 27,279 +0.03(+2.22%)
Jul 10, 2013 1.543 1.543 1.484 1.509 40,325 +0.00(+0.00%)
Jul 09, 2013 1.526 1.560 1.467 1.509 107,496 +0.00(+0.00%)
Jul 08, 2013 1.526 1.560 1.501 1.509 47,975 +0.02(+1.12%)
Jul 05, 2013 1.467 1.493 1.467 1.493 54,968 +0.03(+1.71%)
Jul 03, 2013 1.459 1.467 1.442 1.467 33,138 +0.00(+0.00%)
Jul 02, 2013 1.458 1.467 1.458 1.467 15,972 +0.01(+0.57%)
Jul 01, 2013 1.476 1.476 1.426 1.459 87,931 -0.02(-1.14%)
Jun 28, 2013 1.593 1.593 1.459 1.476 54,334 -0.03(-2.22%)
Jun 27, 2013 1.459 1.509 1.451 1.509 23,417 +0.04(+2.86%)
Jun 26, 2013 1.442 1.476 1.426 1.467 21,956 +0.00(+0.00%)
Jun 25, 2013 1.593 1.593 1.417 1.467 104,612 -0.09(-5.91%)
Jun 24, 2013 1.526 1.560 1.493 1.560 31,827 +0.02(+1.09%)
Jun 21, 2013 1.543 1.576 1.501 1.543 30,775 +0.01(+0.55%)
Jun 20, 2013 1.509 1.535 1.501 1.535 34,463 +0.00(+0.00%)
Jun 19, 2013 1.551 1.551 1.501 1.535 57,885 +0.00(+0.01%)
Jun 18, 2013 1.543 1.543 1.526 1.534 8,958 +0.01(+0.54%)
Jun 17, 2013 1.535 1.551 1.509 1.526 16,254 -0.03(-1.62%)
Jun 14, 2013 1.518 1.551 1.518 1.551 15,493 +0.04(+2.78%)
Jun 13, 2013 1.501 1.526 1.501 1.509 12,264 +0.00(+0.00%)
Jun 12, 2013 1.518 1.526 1.493 1.509 63,194 +0.01(+0.56%)
Jun 11, 2013 1.526 1.535 1.501 1.501 12,921 -0.03(-2.19%)
Jun 10, 2013 1.551 1.560 1.518 1.535 12,547 -0.02(-1.08%)
Jun 07, 2013 1.535 1.551 1.518 1.551 52,836 +0.02(+1.09%)
Jun 06, 2013 1.509 1.535 1.501 1.535 37,127 +0.03(+2.23%)
Jun 05, 2013 1.509 1.518 1.501 1.501 49,751 +0.00(+0.00%)
Jun 04, 2013 1.501 1.535 1.501 1.501 43,795 +0.00(+0.00%)
Jun 03, 2013 1.535 1.551 1.501 1.501 26,660 -0.01(-0.56%)
May 31, 2013 1.501 1.543 1.501 1.509 35,351 +0.01(+0.56%)
May 30, 2013 1.493 1.543 1.493 1.501 116,444 +0.02(+1.13%)
May 29, 2013 1.501 1.509 1.484 1.484 40,530 +0.00(+0.00%)
May 28, 2013 1.501 1.526 1.484 1.484 88,595 -0.02(-1.12%)
May 24, 2013 1.526 1.543 1.501 1.501 61,446 -0.01(-0.56%)
May 23, 2013 1.511 1.551 1.509 1.509 33,259 -0.02(-1.10%)
May 22, 2013 1.551 1.551 1.526 1.526 93,215 -0.03(-1.62%)
May 21, 2013 1.543 1.560 1.535 1.551 64,804 +0.00(+0.00%)
May 20, 2013 1.526 1.551 1.501 1.551 76,484 +0.02(+1.09%)
May 17, 2013 1.518 1.560 1.509 1.535 69,280 +0.02(+1.10%)
May 16, 2013 1.543 1.543 1.501 1.518 48,859 -0.01(-0.55%)
May 15, 2013 1.551 1.551 1.496 1.526 70,543 +0.03(+2.25%)
May 13, 2013 1.484 1.509 1.451 1.493 114,297 -0.01(-0.56%)
May 10, 2013 1.501 1.543 1.501 1.501 38,565 -0.01(-0.56%)
May 09, 2013 1.551 1.551 1.501 1.509 37,374 -0.03(-1.64%)
May 08, 2013 1.543 1.551 1.493 1.535 40,078 +0.03(+1.67%)
May 07, 2013 1.518 1.551 1.501 1.509 44,322 +0.02(+1.12%)
May 06, 2013 1.467 1.518 1.454 1.493 130,614 +0.03(+1.71%)
May 03, 2013 1.509 1.509 1.467 1.467 87,714 +0.00(+0.00%)
May 02, 2013 1.493 1.509 1.451 1.467 71,814 -0.02(-1.13%)
May 01, 2013 1.442 1.501 1.426 1.484 58,699 +0.06(+4.12%)
Apr 30, 2013 1.409 1.467 1.409 1.426 37,987 +0.03(+2.41%)
Apr 29, 2013 1.367 1.417 1.367 1.392 44,045 -0.03(-2.35%)
Apr 26, 2013 1.434 1.458 1.426 1.426 68,078 -0.01(-0.59%)
Apr 25, 2013 1.417 1.434 1.368 1.434 53,909 +0.03(+2.40%)
Apr 24, 2013 1.409 1.409 1.375 1.400 8,928 +0.01(+0.60%)
Apr 23, 2013 1.384 1.417 1.384 1.392 22,909 +0.02(+1.22%)
Apr 22, 2013 1.400 1.417 1.375 1.375 15,188 +0.01(+0.61%)
Apr 19, 2013 1.367 1.417 1.367 1.367 25,941 -0.06(-4.12%)
Apr 18, 2013 1.358 1.426 1.342 1.426 52,008 +0.08(+5.59%)
Apr 17, 2013 1.409 1.426 1.350 1.350 20,847 -0.05(-3.59%)
Apr 16, 2013 1.426 1.442 1.384 1.400 6,433 +0.00(+0.00%)
Apr 15, 2013 1.409 1.434 1.367 1.400 44,825 -0.01(-0.59%)
Apr 12, 2013 1.367 1.409 1.367 1.409 23,444 +0.06(+4.35%)
Apr 11, 2013 1.417 1.417 1.342 1.350 52,769 -0.03(-2.42%)
Apr 10, 2013 1.417 1.417 1.350 1.384 62,702 +0.03(+1.85%)
Apr 09, 2013 1.451 1.451 1.350 1.358 85,972 -0.07(-4.71%)
Apr 08, 2013 1.467 1.484 1.417 1.426 26,406 -0.03(-2.30%)
Apr 05, 2013 1.451 1.459 1.442 1.459 21,162 +0.04(+2.96%)
Apr 04, 2013 1.467 1.471 1.417 1.417 49,670 -0.07(-4.52%)
Apr 03, 2013 1.501 1.501 1.426 1.484 115,141 +0.06(+4.28%)
Apr 02, 2013 1.431 1.447 1.407 1.423 116,297 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.