Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 60.52 60.52 60.52 0 -1.81(-2.90%)
Dec 17, 2014 62.33 62.33 62.33 0 +0.94(+1.53%)
Oct 31, 2014 61.39 61.39 61.39 0 +0.42(+0.69%)
Oct 08, 2014 60.97 60.97 60.97 0 +1.74(+2.94%)
Sep 17, 2014 59.23 59.23 59.23 0 -1.20(-1.99%)
Sep 08, 2014 60.43 60.43 60.43 0 +0.00(+0.00%)
Aug 14, 2014 60.43 60.43 60.43 0 +1.78(+3.03%)
Jul 24, 2014 58.65 58.65 58.65 0 +0.27(+0.47%)
Jul 07, 2014 58.38 58.38 58.38 0 -0.34(-0.59%)
Jul 02, 2014 58.72 58.72 58.72 0 -0.56(-0.94%)
Jul 01, 2014 59.37 59.38 59.26 59.28 3,101 -0.24(-0.40%)
Jun 02, 2014 59.52 59.52 59.52 0 -0.36(-0.60%)
May 27, 2014 59.88 59.88 59.88 59.88 0 +0.04(+0.07%)
May 23, 2014 59.84 59.84 59.84 0 +0.00(+0.00%)
May 19, 2014 59.84 59.84 59.84 59.84 0 +0.95(+1.61%)
May 13, 2014 58.89 58.89 58.89 58.89 0 +0.29(+0.49%)
May 12, 2014 58.71 58.77 58.58 58.60 18,600 -0.36(-0.61%)
May 09, 2014 58.99 59.02 58.94 58.96 800 +0.19(+0.32%)
May 08, 2014 58.82 58.88 58.77 58.77 1,722 +0.68(+1.17%)
May 06, 2014 58.09 58.09 58.09 0 -0.16(-0.27%)
May 05, 2014 58.49 58.49 58.25 58.25 2,300 -0.05(-0.09%)
May 02, 2014 58.39 58.39 58.23 58.30 8,300 -0.11(-0.19%)
May 01, 2014 58.59 58.59 58.40 58.41 39,766 +0.79(+1.37%)
Apr 29, 2014 57.62 57.62 57.62 0 -0.26(-0.45%)
Apr 28, 2014 57.69 57.88 57.39 57.88 2,900 +0.09(+0.16%)
Apr 25, 2014 57.91 58.05 57.79 57.79 10,800 +0.25(+0.43%)
Apr 24, 2014 57.74 57.76 57.42 57.54 32,900 -0.05(-0.09%)
Apr 23, 2014 57.73 57.87 57.59 57.59 28,900 +0.27(+0.47%)
Apr 22, 2014 57.28 57.36 57.23 57.32 19,100 -0.14(-0.24%)
Apr 21, 2014 57.63 57.63 57.46 57.46 1,500 -0.83(-1.42%)
Apr 11, 2014 58.29 58.29 58.29 0 +0.00(+0.00%)
Apr 09, 2014 58.29 58.29 58.29 0 +1.62(+2.86%)
Apr 08, 2014 56.67 56.67 56.67 56.67 2 +0.00(+0.00%)
Apr 03, 2014 56.67 56.67 56.67 0 -0.44(-0.77%)
Mar 24, 2014 57.11 57.11 57.11 0 +0.00(+0.00%)
Mar 20, 2014 57.11 57.11 57.11 57.11 0 -1.94(-3.29%)
Mar 14, 2014 59.05 59.05 59.05 59.05 0 -0.04(-0.07%)
Mar 13, 2014 59.13 59.14 59.09 59.09 1,500 +0.65(+1.11%)
Mar 12, 2014 58.51 58.51 58.44 58.44 4,315 +0.58(+1.00%)
Mar 07, 2014 57.86 57.86 57.86 0 -1.45(-2.44%)
Mar 03, 2014 59.31 59.31 59.31 0 +0.14(+0.24%)
Feb 27, 2014 59.17 59.17 59.17 59.17 0 +0.70(+1.20%)
Feb 24, 2014 58.47 58.47 58.47 58.47 0 +0.08(+0.14%)
Feb 20, 2014 58.39 58.39 58.39 0 -0.69(-1.17%)
Feb 19, 2014 59.14 59.14 59.08 59.08 1,400 +0.01(+0.02%)
Feb 18, 2014 58.91 59.23 58.88 59.07 56,200 +0.41(+0.70%)
Feb 14, 2014 58.66 58.66 58.66 0 -0.16(-0.27%)
Feb 13, 2014 58.88 58.88 58.82 58.82 500 +0.33(+0.56%)
Feb 11, 2014 58.49 58.49 58.49 58.49 0 -0.60(-1.02%)
Feb 10, 2014 59.09 59.12 59.02 59.09 22,123 -0.06(-0.10%)
Feb 07, 2014 59.21 59.22 59.15 59.15 1,700 +0.50(+0.85%)
Feb 06, 2014 58.72 58.72 58.63 58.65 9,300 -0.47(-0.79%)
Feb 04, 2014 59.12 59.12 59.12 0 +0.72(+1.23%)
Jan 29, 2014 58.40 58.40 58.40 0 +1.99(+3.53%)
Jan 22, 2014 56.41 56.41 56.41 56.41 0 -0.49(-0.86%)
Jan 21, 2014 56.90 56.90 56.90 56.90 100 -0.01(-0.02%)
Jan 16, 2014 56.91 56.91 56.91 0 +0.09(+0.16%)
Jan 10, 2014 56.82 56.82 56.82 0 +0.80(+1.43%)
Jan 08, 2014 56.02 56.02 56.02 0 -0.44(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.